Reserve Rights Token Historical Data

RSR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00448
-0.14%
$ 272.63 million $ 29.94 million
Nov 5, 5 PM $ 0.00448
-0.09%
$ 272.94 million $ 31.26 million
Nov 5, 4 PM $ 0.00448
+1.06%
$ 273.19 million $ 32.55 million
Nov 5, 3 PM $ 0.00444
+0.70%
$ 270.32 million $ 32.51 million
Nov 5, 2 PM $ 0.00441
-0.20%
$ 268.43 million $ 32.6 million
Nov 5, 1 PM $ 0.00442
+0.24%
$ 268.96 million $ 33.26 million
Nov 5, 12 PM $ 0.0044
+0.67%
$ 268.32 million $ 33.19 million
Nov 5, 11 AM $ 0.00438
+1.84%
$ 266.53 million $ 33.4 million
Nov 5, 10 AM $ 0.0043
-1.39%
$ 261.7 million $ 33.25 million
Nov 5, 9 AM $ 0.00436
+0.39%
$ 265.34 million $ 33.7 million
Nov 5, 8 AM $ 0.00434
-0.91%
$ 264.3 million $ 33.97 million
Nov 5, 7 AM $ 0.00438
-0.17%
$ 266.73 million $ 34.4 million
Nov 5, 6 AM $ 0.00439
-0.29%
$ 267.18 million $ 35.6 million
Nov 5, 5 AM $ 0.0044
-0.67%
$ 267.94 million $ 35.77 million
Nov 5, 4 AM $ 0.00443
+0.13%
$ 269.7 million $ 37.15 million
Nov 5, 3 AM $ 0.00442
+1.04%
$ 269.36 million $ 37.18 million
Nov 5, 2 AM $ 0.00438
+1.71%
$ 266.58 million $ 37.05 million
Nov 5, 1 AM $ 0.0043
-0.33%
$ 262.1 million $ 36.06 million
Nov 5, 12 AM $ 0.00432
-2.81%
$ 263.12 million $ 35.31 million
Nov 4, 11 PM $ 0.00445
+0.11%
$ 270.78 million $ 35.82 million
Nov 4, 10 PM $ 0.00444
+2.97%
$ 270.47 million $ 35.61 million
Nov 4, 9 PM $ 0.00431
-1.40%
$ 262.69 million $ 34.12 million
Nov 4, 8 PM $ 0.00437
-0.02%
$ 266.36 million $ 32.59 million
Nov 4, 7 PM $ 0.00437
-0.21%
$ 266.43 million $ 30.47 million
Nov 4, 6 PM $ 0.00438
-0.72%
$ 266.99 million $ 29.84 million
Nov 4, 5 PM $ 0.00442
-0.62%
$ 268.96 million $ 28.83 million
Nov 4, 4 PM $ 0.00444
-1.85%
$ 270.68 million $ 28.01 million
Nov 4, 3 PM $ 0.00453
-2.83%
$ 275.78 million $ 28.99 million
Nov 4, 2 PM $ 0.00466
+3.50%
$ 283.81 million $ 32.58 million
Nov 4, 1 PM $ 0.0045
-0.40%
$ 274.2 million $ 31.75 million
Nov 4, 12 PM $ 0.00452
-1.41%
$ 275.3 million $ 31.68 million
Nov 4, 11 AM $ 0.00458
+0.02%
$ 279.24 million $ 31.63 million
Nov 4, 10 AM $ 0.00458
+0.16%
$ 279.2 million $ 31.73 million
Nov 4, 9 AM $ 0.00458
+0.26%
$ 278.75 million $ 31.36 million
Nov 4, 8 AM $ 0.00456
+0.66%
$ 278.04 million $ 31.27 million
Nov 4, 7 AM $ 0.00453
-1.32%
$ 276.21 million $ 30.83 million
Nov 4, 6 AM $ 0.0046
+0.22%
$ 279.91 million $ 30.16 million
Nov 4, 5 AM $ 0.00459
-4.57%
$ 279.31 million $ 30.09 million
Nov 4, 4 AM $ 0.00481
-1.01%
$ 292.71 million $ 29.64 million
Nov 4, 3 AM $ 0.00485
+1.44%
$ 295.7 million $ 30.76 million
Nov 4, 2 AM $ 0.00479
-0.59%
$ 291.49 million $ 32.35 million
Nov 4, 1 AM $ 0.00481
+0.21%
$ 293.22 million $ 32.85 million
Nov 4, 12 AM $ 0.0048
+0.69%
$ 292.62 million $ 32.95 million
Nov 3, 11 PM $ 0.00477
+0.89%
$ 290.6 million $ 30.12 million
Nov 3, 10 PM $ 0.00473
-0.47%
$ 288.05 million $ 30.08 million
Nov 3, 9 PM $ 0.00475
+1.72%
$ 289.33 million $ 29.75 million
Nov 3, 8 PM $ 0.00467
-1.46%
$ 284.46 million $ 29.03 million
Nov 3, 7 PM $ 0.00474
-1.05%
$ 288.67 million $ 28.7 million
Nov 3, 6 PM $ 0.00479
-0.79%
$ 291.74 million $ 28.46 million
Nov 3, 5 PM $ 0.00483
+0.66%
$ 294.05 million $ 27.97 million