Reserve Rights Token Historical Data

RSR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0014
-0.26%
$ 87.72 million $ 4.66 million
Feb 23, 10 AM $ 0.00141
-0.31%
$ 87.94 million $ 4.63 million
Feb 23, 9 AM $ 0.00141
+1.58%
$ 88.22 million $ 4.61 million
Feb 23, 8 AM $ 0.00139
-0.41%
$ 86.84 million $ 4.55 million
Feb 23, 7 AM $ 0.00139
-0.43%
$ 87.2 million $ 4.47 million
Feb 23, 6 AM $ 0.0014
+1.57%
$ 87.58 million $ 4.42 million
Feb 23, 5 AM $ 0.00138
+0.84%
$ 86.23 million $ 4.3 million
Feb 23, 4 AM $ 0.00137
-0.46%
$ 85.51 million $ 4.15 million
Feb 23, 3 AM $ 0.00137
+0.09%
$ 85.9 million $ 4.21 million
Feb 23, 2 AM $ 0.00137
+0.24%
$ 85.82 million $ 4.28 million
Feb 23, 1 AM $ 0.00137
-4.04%
$ 85.62 million $ 4.13 million
Feb 23, 12 AM $ 0.00143
-0.93%
$ 89.23 million $ 3.48 million
Feb 22, 11 PM $ 0.00144
-0.65%
$ 90.06 million $ 3.54 million
Feb 22, 10 PM $ 0.00145
+0.84%
$ 90.65 million $ 3.62 million
Feb 22, 9 PM $ 0.00144
+0.17%
$ 89.9 million $ 3.64 million
Feb 22, 8 PM $ 0.00143
+0.14%
$ 89.74 million $ 3.77 million
Feb 22, 7 PM $ 0.00143
-0.40%
$ 89.62 million $ 3.83 million
Feb 22, 6 PM $ 0.00144
+0.11%
$ 89.98 million $ 3.89 million
Feb 22, 5 PM $ 0.00144
-0.27%
$ 89.87 million $ 3.95 million
Feb 22, 4 PM $ 0.00144
-0.14%
$ 90.11 million $ 4.03 million
Feb 22, 3 PM $ 0.00144
+0.81%
$ 90.25 million $ 4.16 million
Feb 22, 2 PM $ 0.00143
-0.12%
$ 89.52 million $ 4.24 million
Feb 22, 1 PM $ 0.00143
+0.41%
$ 89.63 million $ 4.39 million
Feb 22, 12 PM $ 0.00143
-1.05%
$ 89.26 million $ 4.43 million
Feb 22, 11 AM $ 0.00144
-0.26%
$ 90.21 million $ 4.42 million
Feb 22, 10 AM $ 0.00145
-0.21%
$ 90.44 million $ 4.48 million
Feb 22, 9 AM $ 0.00145
+0.13%
$ 90.63 million $ 4.46 million
Feb 22, 8 AM $ 0.00145
-0.35%
$ 90.52 million $ 4.54 million
Feb 22, 7 AM $ 0.00145
-0.16%
$ 90.84 million $ 4.61 million
Feb 22, 6 AM $ 0.00145
+0.46%
$ 90.99 million $ 4.68 million
Feb 22, 5 AM $ 0.00145
-0.35%
$ 90.57 million $ 4.68 million
Feb 22, 4 AM $ 0.00145
-0.32%
$ 90.89 million $ 4.71 million
Feb 22, 3 AM $ 0.00146
-0.11%
$ 91.19 million $ 4.71 million
Feb 22, 2 AM $ 0.00146
-0.95%
$ 91.28 million $ 4.67 million
Feb 22, 1 AM $ 0.00147
+0.23%
$ 92.16 million $ 4.62 million
Feb 22, 12 AM $ 0.00147
-0.89%
$ 91.95 million $ 4.56 million
Feb 21, 11 PM $ 0.00148
-0.35%
$ 92.77 million $ 4.5 million
Feb 21, 10 PM $ 0.00149
-0.58%
$ 93.1 million $ 4.47 million
Feb 21, 9 PM $ 0.0015
+0.26%
$ 93.64 million $ 4.51 million
Feb 21, 8 PM $ 0.00149
-0.48%
$ 93.46 million $ 4.45 million
Feb 21, 7 PM $ 0.0015
-0.55%
$ 93.85 million $ 4.44 million
Feb 21, 6 PM $ 0.00151
+0.47%
$ 94.37 million $ 4.49 million
Feb 21, 5 PM $ 0.0015
+0.42%
$ 93.93 million $ 4.64 million
Feb 21, 4 PM $ 0.0015
-0.66%
$ 93.54 million $ 4.88 million
Feb 21, 3 PM $ 0.00151
+0.06%
$ 94.15 million $ 5.11 million
Feb 21, 2 PM $ 0.0015
-0.32%
$ 94.1 million $ 5.44 million
Feb 21, 1 PM $ 0.00151
+0.75%
$ 94.38 million $ 5.46 million
Feb 21, 12 PM $ 0.0015
-1.05%
$ 93.69 million $ 5.6 million
Feb 21, 11 AM $ 0.00151
-0.31%
$ 94.69 million $ 5.55 million
Feb 21, 10 AM $ 0.00152
-0.25%
$ 94.98 million $ 5.49 million