Reserve Rights Token Historical Data

RSR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00483
+0.66%
$ 294.05 million $ 27.97 million
Nov 3, 4 PM $ 0.0048
+1.46%
$ 292.13 million $ 27.03 million
Nov 3, 3 PM $ 0.00473
-6.22%
$ 287.94 million $ 25.82 million
Nov 3, 2 PM $ 0.00504
+0.78%
$ 307.04 million $ 22.25 million
Nov 3, 1 PM $ 0.005
-0.07%
$ 304.68 million $ 22.18 million
Nov 3, 12 PM $ 0.00501
-0.15%
$ 304.88 million $ 21.83 million
Nov 3, 11 AM $ 0.00501
+0.63%
$ 305.32 million $ 21.56 million
Nov 3, 10 AM $ 0.00498
-0.60%
$ 303.42 million $ 21.29 million
Nov 3, 9 AM $ 0.00501
-0.75%
$ 305.24 million $ 21.35 million
Nov 3, 8 AM $ 0.00505
+0.61%
$ 307.53 million $ 21.4 million
Nov 3, 7 AM $ 0.00502
+0.63%
$ 305.67 million $ 21.17 million
Nov 3, 6 AM $ 0.00499
-1.62%
$ 303.75 million $ 20.92 million
Nov 3, 5 AM $ 0.00507
+0.64%
$ 309.02 million $ 19.8 million
Nov 3, 4 AM $ 0.00504
+0.19%
$ 306.8 million $ 19.09 million
Nov 3, 3 AM $ 0.00503
-3.15%
$ 306.21 million $ 17.64 million
Nov 3, 2 AM $ 0.00519
-1.41%
$ 316.17 million $ 15.88 million
Nov 3, 1 AM $ 0.00526
-2.10%
$ 320.7 million $ 15.13 million
Nov 3, 12 AM $ 0.00538
-2.34%
$ 327.87 million $ 14.91 million
Nov 2, 11 PM $ 0.00551
+1.95%
$ 335.59 million $ 14.9 million
Nov 2, 10 PM $ 0.0054
-0.28%
$ 329 million $ 14.64 million
Nov 2, 9 PM $ 0.00542
+0.72%
$ 329.92 million $ 14.8 million
Nov 2, 8 PM $ 0.00538
+0.10%
$ 327.55 million $ 14.83 million
Nov 2, 7 PM $ 0.00537
-0.56%
$ 327.21 million $ 14.99 million
Nov 2, 6 PM $ 0.0054
-0.31%
$ 329.07 million $ 14.95 million
Nov 2, 5 PM $ 0.00542
-0.23%
$ 330.08 million $ 15.18 million
Nov 2, 4 PM $ 0.00543
+0.06%
$ 330.81 million $ 15.27 million
Nov 2, 3 PM $ 0.00543
+0.62%
$ 328.94 million $ 15.34 million
Nov 2, 2 PM $ 0.00539
-1.53%
$ 326.92 million $ 15.36 million
Nov 2, 1 PM $ 0.00548
-0.59%
$ 332 million $ 15.57 million
Nov 2, 12 PM $ 0.00551
-0.38%
$ 333.96 million $ 15.68 million
Nov 2, 11 AM $ 0.00553
+0.87%
$ 335.24 million $ 15.6 million
Nov 2, 10 AM $ 0.00548
-0.41%
$ 332.24 million $ 15.72 million
Nov 2, 9 AM $ 0.00551
-1.29%
$ 333.71 million $ 15.47 million
Nov 2, 8 AM $ 0.00558
-0.73%
$ 338.05 million $ 15.23 million
Nov 2, 7 AM $ 0.00562
+0.52%
$ 340.55 million $ 15.46 million
Nov 2, 6 AM $ 0.00559
-0.31%
$ 338.8 million $ 15.25 million
Nov 2, 5 AM $ 0.00561
+0.23%
$ 339.87 million $ 15.15 million
Nov 2, 4 AM $ 0.00559
+1.37%
$ 339.09 million $ 15.48 million
Nov 2, 3 AM $ 0.00552
+0.06%
$ 334.52 million $ 16.09 million
Nov 2, 2 AM $ 0.00552
+0.22%
$ 334.32 million $ 16.4 million
Nov 2, 1 AM $ 0.0055
-0.24%
$ 333.58 million $ 16.58 million
Nov 2, 12 AM $ 0.00552
-0.58%
$ 334.45 million $ 16.87 million
Nov 1, 11 PM $ 0.00555
+0.02%
$ 336.42 million $ 17.35 million
Nov 1, 10 PM $ 0.00555
-0.04%
$ 336.34 million $ 17.94 million
Nov 1, 9 PM $ 0.00555
-1.41%
$ 336.48 million $ 18.72 million
Nov 1, 8 PM $ 0.00563
+0.36%
$ 341.3 million $ 20.17 million
Nov 1, 7 PM $ 0.00561
+0.07%
$ 340.07 million $ 23.38 million
Nov 1, 6 PM $ 0.00561
+0.53%
$ 339.82 million $ 25.38 million
Nov 1, 5 PM $ 0.00558
-0.45%
$ 338.04 million $ 26.94 million
Nov 1, 4 PM $ 0.0056
+0.55%
$ 339.58 million $ 27.8 million