Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $0.00149
-0.24%
$92.98 million $9.73 million
Apr 7, 6 AM $0.00149
-0.41%
$93.2 million $9.72 million
Apr 7, 5 AM $0.0015
-0.07%
$93.59 million $9.76 million
Apr 7, 4 AM $0.0015
-0.73%
$93.65 million $9.68 million
Apr 7, 3 AM $0.00151
+2.55%
$94.32 million $9.52 million
Apr 7, 2 AM $0.00147
+0.04%
$91.97 million $9.32 million
Apr 7, 1 AM $0.00147
+0.30%
$91.94 million $9.33 million
Apr 7, 12 AM $0.00147
-0.60%
$91.66 million $9.2 million
Apr 6, 11 PM $0.00147
+0.22%
$92.22 million $9.28 million
Apr 6, 10 PM $0.00147
-1.68%
$92.02 million $9.11 million
Apr 6, 9 PM $0.0015
-0.76%
$93.59 million $9.09 million
Apr 6, 8 PM $0.00151
-0.05%
$94.3 million $9.05 million
Apr 6, 7 PM $0.00151
-0.95%
$94.36 million $9.21 million
Apr 6, 6 PM $0.00152
+1.06%
$95.26 million $9.21 million
Apr 6, 5 PM $0.00151
-0.45%
$94.26 million $9.1 million
Apr 6, 4 PM $0.00151
+0.53%
$94.68 million $9.15 million
Apr 6, 3 PM $0.00151
-1.89%
$94.18 million $9.01 million
Apr 6, 2 PM $0.00153
+1.90%
$96 million $8.4 million
Apr 6, 1 PM $0.00151
-0.26%
$94.21 million $7.22 million
Apr 6, 12 PM $0.00151
-0.73%
$94.46 million $7.07 million
Apr 6, 11 AM $0.00152
+0.32%
$95.15 million $6.85 million
Apr 6, 10 AM $0.00152
-0.55%
$94.84 million $6.65 million
Apr 6, 9 AM $0.00152
+1.43%
$95.37 million $6.32 million
Apr 6, 8 AM $0.0015
+1.30%
$94.03 million $5.63 million
Apr 6, 7 AM $0.00148
-0.57%
$92.82 million $5.37 million
Apr 6, 6 AM $0.00149
+0.18%
$93.35 million $5.29 million
Apr 6, 5 AM $0.00149
+0.44%
$93.17 million $5.18 million
Apr 6, 4 AM $0.00148
+0.26%
$92.76 million $5.05 million
Apr 6, 3 AM $0.00148
-0.97%
$92.52 million $5.04 million
Apr 6, 2 AM $0.00149
+1.96%
$93.44 million $4.91 million
Apr 6, 1 AM $0.00146
-0.79%
$91.64 million $4.9 million
Apr 6, 12 AM $0.00148
-0.44%
$92.37 million $4.97 million
Apr 5, 11 PM $0.00148
+1.52%
$92.78 million $4.86 million
Apr 5, 10 PM $0.00146
+0.34%
$91.39 million $4.77 million
Apr 5, 9 PM $0.00146
-0.31%
$91.08 million $4.74 million
Apr 5, 8 PM $0.00146
+0.99%
$91.36 million $4.79 million
Apr 5, 7 PM $0.00145
-0.91%
$90.46 million $4.67 million
Apr 5, 6 PM $0.00146
+1.20%
$91.3 million $4.81 million
Apr 5, 5 PM $0.00144
+0.71%
$90.21 million $4.73 million
Apr 5, 4 PM $0.00143
+0.52%
$89.58 million $4.72 million
Apr 5, 3 PM $0.00142
+0.48%
$89.14 million $4.86 million
Apr 5, 2 PM $0.00142
-0.38%
$88.71 million $4.88 million
Apr 5, 1 PM $0.00142
+0.00%
$89.05 million $4.66 million
Apr 5, 12 PM $0.00142
-1.36%
$89.02 million $4.88 million
Apr 5, 11 AM $0.00144
-1.01%
$90.25 million $5.05 million
Apr 5, 10 AM $0.00146
+0.51%
$91.17 million $5.52 million
Apr 5, 9 AM $0.00145
+1.51%
$90.71 million $5.43 million
Apr 5, 8 AM $0.00143
+0.72%
$89.36 million $5.43 million
Apr 5, 7 AM $0.00142
+0.02%
$88.73 million $5.42 million
Apr 5, 6 AM $0.00142
+0.47%
$88.73 million $5.5 million