Reserve Rights Token Historical Data

RSR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00146
-0.71%
$ 91.33 million $ 6.92 million
Feb 19, 7 AM $ 0.00147
-0.48%
$ 91.98 million $ 6.55 million
Feb 19, 6 AM $ 0.00148
+0.07%
$ 92.42 million $ 6.42 million
Feb 19, 5 AM $ 0.00148
-1.26%
$ 92.36 million $ 6.25 million
Feb 19, 4 AM $ 0.0015
-0.07%
$ 93.54 million $ 6 million
Feb 19, 3 AM $ 0.0015
-0.09%
$ 93.6 million $ 5.93 million
Feb 19, 2 AM $ 0.0015
+0.19%
$ 93.69 million $ 5.81 million
Feb 19, 1 AM $ 0.00149
+0.92%
$ 93.52 million $ 5.76 million
Feb 19, 12 AM $ 0.00148
+0.39%
$ 92.67 million $ 5.52 million
Feb 18, 11 PM $ 0.00148
+0.38%
$ 92.33 million $ 5.46 million
Feb 18, 10 PM $ 0.00147
+0.49%
$ 91.96 million $ 5.36 million
Feb 18, 9 PM $ 0.00146
-0.15%
$ 91.51 million $ 5.3 million
Feb 18, 8 PM $ 0.00147
+0.27%
$ 91.65 million $ 5.28 million
Feb 18, 7 PM $ 0.00146
-0.54%
$ 91.4 million $ 5.2 million
Feb 18, 6 PM $ 0.00147
-0.84%
$ 91.91 million $ 5.13 million
Feb 18, 5 PM $ 0.00148
-1.07%
$ 92.66 million $ 5 million
Feb 18, 4 PM $ 0.0015
-1.97%
$ 93.66 million $ 4.69 million
Feb 18, 3 PM $ 0.00153
+1.20%
$ 95.55 million $ 4.59 million
Feb 18, 2 PM $ 0.00151
+0.28%
$ 94.42 million $ 4.64 million
Feb 18, 1 PM $ 0.00151
-1.06%
$ 94.15 million $ 4.6 million
Feb 18, 12 PM $ 0.00152
-0.25%
$ 95.17 million $ 4.51 million
Feb 18, 11 AM $ 0.00153
-0.80%
$ 95.4 million $ 4.47 million
Feb 18, 10 AM $ 0.00154
-0.52%
$ 96.17 million $ 4.46 million
Feb 18, 9 AM $ 0.00155
-0.28%
$ 96.67 million $ 4.58 million
Feb 18, 8 AM $ 0.00155
-0.86%
$ 96.94 million $ 4.58 million
Feb 18, 7 AM $ 0.00156
+0.49%
$ 97.78 million $ 4.55 million
Feb 18, 6 AM $ 0.00156
+0.10%
$ 97.35 million $ 4.52 million
Feb 18, 5 AM $ 0.00155
-0.26%
$ 97.21 million $ 4.49 million
Feb 18, 4 AM $ 0.00156
-0.28%
$ 97.46 million $ 4.54 million
Feb 18, 3 AM $ 0.00156
+0.59%
$ 97.74 million $ 4.53 million
Feb 18, 2 AM $ 0.00155
+0.82%
$ 97.16 million $ 4.51 million
Feb 18, 1 AM $ 0.00154
-0.42%
$ 96.37 million $ 4.58 million
Feb 18, 12 AM $ 0.00155
-0.46%
$ 96.77 million $ 4.65 million
Feb 17, 11 PM $ 0.00155
+0.24%
$ 97.22 million $ 4.69 million
Feb 17, 10 PM $ 0.00155
-0.12%
$ 96.99 million $ 4.78 million
Feb 17, 9 PM $ 0.00155
+0.15%
$ 97.11 million $ 5.07 million
Feb 17, 8 PM $ 0.00155
-0.21%
$ 96.96 million $ 5.13 million
Feb 17, 7 PM $ 0.00155
-0.92%
$ 97.17 million $ 5.17 million
Feb 17, 6 PM $ 0.00157
+2.45%
$ 98.07 million $ 5.16 million
Feb 17, 5 PM $ 0.00153
-1.39%
$ 95.72 million $ 5.13 million
Feb 17, 4 PM $ 0.00155
+0.69%
$ 97.07 million $ 5.12 million
Feb 17, 3 PM $ 0.00154
+0.07%
$ 96.41 million $ 5.16 million
Feb 17, 2 PM $ 0.00154
-2.08%
$ 96.35 million $ 5.38 million
Feb 17, 1 PM $ 0.00157
+0.43%
$ 98.4 million $ 5.4 million
Feb 17, 12 PM $ 0.00157
-0.03%
$ 97.96 million $ 5.55 million
Feb 17, 11 AM $ 0.00157
+0.56%
$ 97.99 million $ 5.68 million
Feb 17, 10 AM $ 0.00156
-0.39%
$ 97.44 million $ 5.87 million
Feb 17, 9 AM $ 0.00156
+0.30%
$ 97.83 million $ 5.83 million
Feb 17, 8 AM $ 0.00156
-0.88%
$ 97.54 million $ 5.8 million
Feb 17, 7 AM $ 0.00157
+0.11%
$ 98.4 million $ 5.86 million