Reserve Rights Token Historical Data

RSR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0056
+0.55%
$ 339.58 million $ 27.8 million
Nov 1, 3 PM $ 0.00557
+0.15%
$ 337.69 million $ 28.13 million
Nov 1, 2 PM $ 0.00556
-0.36%
$ 337.19 million $ 28.58 million
Nov 1, 1 PM $ 0.00558
-0.69%
$ 338.42 million $ 29.44 million
Nov 1, 12 PM $ 0.00562
+0.03%
$ 340.78 million $ 29.84 million
Nov 1, 11 AM $ 0.00562
-1.28%
$ 340.67 million $ 30.22 million
Nov 1, 10 AM $ 0.00569
+0.50%
$ 345.08 million $ 30.36 million
Nov 1, 9 AM $ 0.00567
-0.13%
$ 343.36 million $ 30.27 million
Nov 1, 8 AM $ 0.00567
+0.69%
$ 343.8 million $ 30.29 million
Nov 1, 7 AM $ 0.00563
+0.44%
$ 341.44 million $ 30.08 million
Nov 1, 6 AM $ 0.00561
+0.05%
$ 339.94 million $ 29.96 million
Nov 1, 5 AM $ 0.00561
+0.62%
$ 339.77 million $ 30.18 million
Nov 1, 4 AM $ 0.00557
-1.31%
$ 337.67 million $ 29.79 million
Nov 1, 3 AM $ 0.00565
+0.62%
$ 342.18 million $ 29.37 million
Nov 1, 2 AM $ 0.00561
-0.22%
$ 340.07 million $ 29.32 million
Nov 1, 1 AM $ 0.00562
-0.27%
$ 340.82 million $ 29.38 million
Nov 1, 12 AM $ 0.00564
+0.15%
$ 341.74 million $ 29.21 million
Oct 31, 11 PM $ 0.00563
+0.83%
$ 341.24 million $ 28.94 million
Oct 31, 10 PM $ 0.00558
+0.05%
$ 338.42 million $ 28.73 million
Oct 31, 9 PM $ 0.00558
-1.49%
$ 338.24 million $ 28.18 million
Oct 31, 8 PM $ 0.00567
-0.47%
$ 343.36 million $ 26.93 million
Oct 31, 7 PM $ 0.00569
+3.21%
$ 344.97 million $ 24.44 million
Oct 31, 6 PM $ 0.00551
+1.64%
$ 334.25 million $ 23.16 million
Oct 31, 5 PM $ 0.00543
+0.67%
$ 328.83 million $ 22.01 million
Oct 31, 4 PM $ 0.00539
-1.65%
$ 326.64 million $ 23.58 million
Oct 31, 3 PM $ 0.00548
-0.03%
$ 332.12 million $ 23.28 million
Oct 31, 2 PM $ 0.00548
+3.23%
$ 332.25 million $ 23 million
Oct 31, 1 PM $ 0.00531
+1.33%
$ 321.86 million $ 22.51 million
Oct 31, 12 PM $ 0.00524
+0.40%
$ 317.62 million $ 23.95 million
Oct 31, 11 AM $ 0.00522
+1.68%
$ 316.36 million $ 24.53 million
Oct 31, 10 AM $ 0.00513
+0.44%
$ 311.08 million $ 24.33 million
Oct 31, 9 AM $ 0.00511
-0.22%
$ 309.74 million $ 24.64 million
Oct 31, 8 AM $ 0.00512
+0.13%
$ 310.42 million $ 24.8 million
Oct 31, 7 AM $ 0.00512
+0.46%
$ 310.02 million $ 25.09 million
Oct 31, 6 AM $ 0.00509
-0.32%
$ 308.59 million $ 25 million
Oct 31, 5 AM $ 0.00511
-1.00%
$ 309.57 million $ 25.36 million
Oct 31, 4 AM $ 0.00516
+1.37%
$ 312.7 million $ 26.49 million
Oct 31, 3 AM $ 0.00509
-0.62%
$ 308.46 million $ 27.95 million
Oct 31, 2 AM $ 0.00512
-0.13%
$ 310.38 million $ 28.2 million
Oct 31, 1 AM $ 0.00513
+0.61%
$ 311.08 million $ 28.25 million
Oct 31, 12 AM $ 0.0051
+1.07%
$ 309.18 million $ 28.28 million
Oct 30, 11 PM $ 0.00505
+0.26%
$ 305.9 million $ 28.83 million
Oct 30, 10 PM $ 0.00503
+0.22%
$ 305.08 million $ 29.07 million
Oct 30, 9 PM $ 0.00502
+0.71%
$ 304.38 million $ 29.62 million
Oct 30, 8 PM $ 0.00499
+1.32%
$ 302.24 million $ 30.27 million
Oct 30, 7 PM $ 0.00492
-1.25%
$ 298.43 million $ 31.04 million
Oct 30, 6 PM $ 0.00499
-1.41%
$ 302.21 million $ 32.06 million
Oct 30, 5 PM $ 0.00506
-0.86%
$ 306.54 million $ 35.86 million
Oct 30, 4 PM $ 0.0051
-0.65%
$ 309.17 million $ 34.72 million
Oct 30, 3 PM $ 0.00513
-1.48%
$ 311.18 million $ 34.4 million