Reserve Rights Token Historical Data

RSR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.00513
-1.48%
$ 311.18 million $ 34.4 million
Oct 30, 2 PM $ 0.00521
-0.81%
$ 315.87 million $ 34.43 million
Oct 30, 1 PM $ 0.00525
-1.10%
$ 318.43 million $ 33.42 million
Oct 30, 12 PM $ 0.00531
-1.89%
$ 322 million $ 31.59 million
Oct 30, 11 AM $ 0.00542
-0.96%
$ 328.21 million $ 31.01 million
Oct 30, 10 AM $ 0.00547
+0.13%
$ 331.38 million $ 30.81 million
Oct 30, 9 AM $ 0.00546
-0.76%
$ 330.94 million $ 30.39 million
Oct 30, 9 AM $ 0.00546
-0.76%
$ 330.94 million $ 30.39 million
Oct 30, 8 AM $ 0.0055
-0.64%
$ 333.48 million $ 30.05 million
Oct 30, 8 AM $ 0.0055
-0.64%
$ 333.48 million $ 30.05 million
Oct 30, 7 AM $ 0.00554
-0.21%
$ 335.61 million $ 29.39 million
Oct 30, 7 AM $ 0.00554
-0.21%
$ 335.61 million $ 29.39 million
Oct 30, 6 AM $ 0.00555
-0.51%
$ 336.49 million $ 28.82 million
Oct 30, 6 AM $ 0.00555
-0.51%
$ 336.49 million $ 28.82 million
Oct 30, 5 AM $ 0.00558
+2.85%
$ 338.25 million $ 28.59 million
Oct 30, 5 AM $ 0.00558
+2.85%
$ 338.25 million $ 28.59 million
Oct 30, 4 AM $ 0.00543
-2.48%
$ 328.87 million $ 27.23 million
Oct 30, 4 AM $ 0.00543
-2.48%
$ 328.87 million $ 27.23 million
Oct 30, 3 AM $ 0.00556
-0.42%
$ 337.26 million $ 25.27 million
Oct 30, 3 AM $ 0.00556
-0.42%
$ 337.26 million $ 25.27 million
Oct 30, 2 AM $ 0.00559
+0.50%
$ 338.79 million $ 24.63 million
Oct 30, 2 AM $ 0.00559
+0.50%
$ 338.79 million $ 24.63 million
Oct 30, 1 AM $ 0.00556
+0.30%
$ 336.98 million $ 24.34 million
Oct 30, 1 AM $ 0.00556
+0.30%
$ 336.98 million $ 24.34 million
Oct 30, 12 AM $ 0.00554
+0.85%
$ 335.97 million $ 24.31 million
Oct 30, 12 AM $ 0.00554
+0.85%
$ 335.97 million $ 24.31 million
Oct 29, 11 PM $ 0.0055
-1.76%
$ 332.92 million $ 23.61 million
Oct 29, 11 PM $ 0.0055
-1.76%
$ 332.92 million $ 23.61 million
Oct 29, 10 PM $ 0.00559
-0.28%
$ 339.16 million $ 22.81 million
Oct 29, 10 PM $ 0.00559
-0.28%
$ 339.16 million $ 22.81 million
Oct 29, 9 PM $ 0.00561
+1.55%
$ 339.91 million $ 22.25 million
Oct 29, 9 PM $ 0.00561
+1.55%
$ 339.91 million $ 22.25 million
Oct 29, 8 PM $ 0.00552
+1.19%
$ 335.14 million $ 22.16 million
Oct 29, 8 PM $ 0.00552
+1.19%
$ 335.14 million $ 22.16 million
Oct 29, 7 PM $ 0.00546
+2.98%
$ 331.37 million $ 21.96 million
Oct 29, 7 PM $ 0.00546
+2.98%
$ 331.37 million $ 21.96 million
Oct 29, 6 PM $ 0.0053
-0.76%
$ 321.58 million $ 20.54 million
Oct 29, 6 PM $ 0.0053
-0.76%
$ 321.58 million $ 20.54 million
Oct 29, 5 PM $ 0.00534
+1.88%
$ 323.75 million $ 16.12 million
Oct 29, 5 PM $ 0.00534
+1.88%
$ 323.75 million $ 16.12 million
Oct 29, 4 PM $ 0.00524
+0.65%
$ 317.85 million $ 15.93 million
Oct 29, 4 PM $ 0.00524
+0.65%
$ 317.85 million $ 15.93 million
Oct 29, 3 PM $ 0.00521
-2.14%
$ 315.72 million $ 16.42 million
Oct 29, 3 PM $ 0.00521
-2.14%
$ 315.72 million $ 16.42 million
Oct 29, 2 PM $ 0.00532
-0.20%
$ 322.61 million $ 16.75 million
Oct 29, 2 PM $ 0.00532
-0.20%
$ 322.61 million $ 16.75 million
Oct 29, 1 PM $ 0.00533
+0.39%
$ 323.22 million $ 17.76 million
Oct 29, 1 PM $ 0.00533
+0.39%
$ 323.22 million $ 17.76 million
Oct 29, 12 PM $ 0.00531
-0.15%
$ 321.97 million $ 17.71 million
Oct 29, 12 PM $ 0.00531
-0.15%
$ 321.97 million $ 17.71 million