Reserve Rights Token Historical Data

RSR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00531
-0.15%
$ 321.97 million $ 17.71 million
Oct 29, 12 PM $ 0.00531
-0.15%
$ 321.97 million $ 17.71 million
Oct 29, 11 AM $ 0.00532
-0.20%
$ 322.55 million $ 17.4 million
Oct 29, 11 AM $ 0.00532
-0.20%
$ 322.55 million $ 17.4 million
Oct 29, 10 AM $ 0.00533
+0.90%
$ 323.28 million $ 17.12 million
Oct 29, 10 AM $ 0.00533
+0.90%
$ 323.28 million $ 17.12 million
Oct 29, 9 AM $ 0.00528
+0.04%
$ 320.28 million $ 17.28 million
Oct 29, 9 AM $ 0.00528
+0.04%
$ 320.28 million $ 17.28 million
Oct 29, 8 AM $ 0.00528
-0.75%
$ 320.09 million $ 17.51 million
Oct 29, 8 AM $ 0.00528
-0.75%
$ 320.09 million $ 17.51 million
Oct 29, 7 AM $ 0.00532
-0.22%
$ 322.52 million $ 16.75 million
Oct 29, 7 AM $ 0.00532
-0.22%
$ 322.52 million $ 16.75 million
Oct 29, 6 AM $ 0.00533
+0.63%
$ 323.29 million $ 17.08 million
Oct 29, 6 AM $ 0.00533
+0.63%
$ 323.29 million $ 17.08 million
Oct 29, 5 AM $ 0.0053
+0.17%
$ 321.18 million $ 17.26 million
Oct 29, 5 AM $ 0.0053
+0.17%
$ 321.18 million $ 17.26 million
Oct 29, 4 AM $ 0.00529
+0.77%
$ 320.63 million $ 18.07 million
Oct 29, 4 AM $ 0.00529
+0.77%
$ 320.63 million $ 18.07 million
Oct 29, 3 AM $ 0.00525
-0.08%
$ 318.25 million $ 18.27 million
Oct 29, 3 AM $ 0.00525
-0.08%
$ 318.25 million $ 18.27 million
Oct 29, 2 AM $ 0.00526
+0.50%
$ 318.51 million $ 18.5 million
Oct 29, 1 AM $ 0.00523
+0.16%
$ 316.93 million $ 18.36 million
Oct 29, 12 AM $ 0.00522
+0.02%
$ 316.45 million $ 18.12 million
Oct 28, 11 PM $ 0.00522
-0.07%
$ 316.49 million $ 18.04 million
Oct 28, 10 PM $ 0.00522
+0.96%
$ 316.66 million $ 18.07 million
Oct 28, 9 PM $ 0.00517
+0.17%
$ 313.64 million $ 17.97 million
Oct 28, 8 PM $ 0.00517
-1.75%
$ 313.11 million $ 17.1 million
Oct 28, 7 PM $ 0.00526
-1.67%
$ 318.6 million $ 16.08 million
Oct 28, 6 PM $ 0.00535
-0.51%
$ 324.06 million $ 15.5 million
Oct 28, 5 PM $ 0.00537
-0.01%
$ 325.77 million $ 15.68 million
Oct 28, 4 PM $ 0.00537
+0.70%
$ 326.08 million $ 16.64 million
Oct 28, 3 PM $ 0.00534
-1.25%
$ 323.53 million $ 16.41 million
Oct 28, 2 PM $ 0.00541
-1.64%
$ 327.63 million $ 15.82 million
Oct 28, 1 PM $ 0.0055
+1.38%
$ 333.06 million $ 14.92 million
Oct 28, 12 PM $ 0.00542
+0.02%
$ 328.62 million $ 14.84 million
Oct 28, 11 AM $ 0.00542
-0.23%
$ 328.44 million $ 14.93 million
Oct 28, 10 AM $ 0.00543
+0.16%
$ 329.19 million $ 13.84 million
Oct 28, 9 AM $ 0.00542
-0.10%
$ 328.71 million $ 13.98 million
Oct 28, 8 AM $ 0.00543
+0.90%
$ 329 million $ 14.58 million
Oct 28, 7 AM $ 0.00538
-1.20%
$ 326.08 million $ 14.96 million
Oct 28, 6 AM $ 0.00545
+2.29%
$ 329.81 million $ 15 million
Oct 28, 5 AM $ 0.00532
-1.39%
$ 322.66 million $ 14.76 million
Oct 28, 4 AM $ 0.0054
+0.59%
$ 327.22 million $ 14.34 million
Oct 28, 3 AM $ 0.00537
-0.49%
$ 325.18 million $ 14.31 million
Oct 28, 2 AM $ 0.00539
-1.21%
$ 326.91 million $ 14.32 million
Oct 28, 1 AM $ 0.00546
+0.12%
$ 331.04 million $ 14.19 million
Oct 28, 12 AM $ 0.00545
+0.11%
$ 330.55 million $ 14.42 million
Oct 27, 11 PM $ 0.00545
-0.25%
$ 330.33 million $ 14.91 million
Oct 27, 10 PM $ 0.00546
-0.85%
$ 331.01 million $ 15.02 million
Oct 27, 9 PM $ 0.00551
-0.06%
$ 334.19 million $ 15.52 million