Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 AM $0.0015
+2.02%
$93.56 million $4.34 million
Apr 3, 4 AM $0.00147
-0.13%
$91.71 million $4.17 million
Apr 3, 3 AM $0.00147
-0.37%
$91.83 million $4.2 million
Apr 3, 2 AM $0.00147
+0.27%
$92.18 million $4.21 million
Apr 3, 1 AM $0.00147
+0.29%
$91.93 million $4.15 million
Apr 3, 12 AM $0.00147
+0.54%
$91.66 million $4.26 million
Apr 2, 11 PM $0.00146
-0.06%
$91.16 million $4.15 million
Apr 2, 10 PM $0.00146
+0.37%
$91.22 million $4.17 million
Apr 2, 9 PM $0.00145
-1.36%
$90.89 million $4.33 million
Apr 2, 8 PM $0.00147
+1.27%
$92.19 million $4.29 million
Apr 2, 7 PM $0.00146
+0.74%
$91.03 million $4.34 million
Apr 2, 6 PM $0.00144
-0.14%
$90.36 million $4.64 million
Apr 2, 5 PM $0.00145
+0.34%
$90.49 million $4.84 million
Apr 2, 4 PM $0.00144
+0.21%
$90.18 million $4.88 million
Apr 2, 3 PM $0.00144
-0.83%
$89.99 million $5.11 million
Apr 2, 2 PM $0.00145
+1.35%
$90.74 million $5.19 million
Apr 2, 1 PM $0.00143
-0.36%
$89.54 million $5.21 million
Apr 2, 12 PM $0.00144
-0.99%
$89.86 million $5.16 million
Apr 2, 11 AM $0.00145
-0.65%
$90.76 million $5.25 million
Apr 2, 10 AM $0.00146
-0.79%
$91.35 million $5.22 million
Apr 2, 9 AM $0.00147
+0.80%
$92.08 million $5.21 million
Apr 2, 8 AM $0.00146
-0.98%
$91.36 million $5.25 million
Apr 2, 7 AM $0.00147
-0.46%
$92.26 million $5.3 million
Apr 2, 6 AM $0.00148
+0.96%
$92.69 million $5.27 million
Apr 2, 5 AM $0.00147
+0.97%
$91.8 million $5.4 million
Apr 2, 4 AM $0.00145
-0.56%
$90.92 million $5.37 million
Apr 2, 3 AM $0.00146
-0.60%
$91.43 million $5.38 million
Apr 2, 2 AM $0.00147
-0.63%
$91.98 million $5.37 million
Apr 2, 1 AM $0.00148
-1.63%
$92.56 million $5.34 million
Apr 2, 12 AM $0.0015
+0.62%
$94.09 million $5.09 million
Apr 1, 11 PM $0.00149
-0.82%
$93.51 million $4.95 million
Apr 1, 10 PM $0.00151
-0.87%
$94.28 million $4.95 million
Apr 1, 9 PM $0.00152
+0.73%
$95.11 million $4.84 million
Apr 1, 8 PM $0.00151
-1.18%
$94.42 million $4.89 million
Apr 1, 7 PM $0.00153
+2.76%
$95.55 million $4.79 million
Apr 1, 6 PM $0.00149
-0.82%
$92.98 million $4.49 million
Apr 1, 5 PM $0.0015
-0.51%
$93.75 million $4.35 million
Apr 1, 4 PM $0.00151
-0.60%
$94.23 million $4.32 million
Apr 1, 3 PM $0.00152
-0.11%
$94.81 million $4.13 million
Apr 1, 2 PM $0.00152
-0.20%
$94.91 million $4.21 million
Apr 1, 1 PM $0.00152
-0.66%
$95.1 million $4.25 million
Apr 1, 12 PM $0.00153
-0.74%
$95.74 million $4.31 million
Apr 1, 11 AM $0.00154
-0.25%
$96.45 million $4.19 million
Apr 1, 10 AM $0.00155
-0.70%
$96.69 million $4.34 million
Apr 1, 9 AM $0.00156
-0.61%
$97.38 million $4.55 million
Apr 1, 8 AM $0.00157
+0.20%
$97.98 million $4.65 million
Apr 1, 7 AM $0.00156
+0.14%
$97.78 million $4.74 million
Apr 1, 6 AM $0.00156
+0.64%
$97.64 million $4.77 million
Apr 1, 5 AM $0.00155
+0.89%
$97.01 million $4.67 million
Apr 1, 4 AM $0.00154
+0.95%
$96.16 million $5.08 million