Reserve Rights Token Historical Data

RSR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00551
-0.06%
$ 334.19 million $ 15.52 million
Oct 27, 8 PM $ 0.00551
-1.42%
$ 334.04 million $ 15.63 million
Oct 27, 7 PM $ 0.00559
-1.00%
$ 338.81 million $ 15.55 million
Oct 27, 6 PM $ 0.00565
-0.30%
$ 342.25 million $ 15.46 million
Oct 27, 5 PM $ 0.00566
+0.13%
$ 343.29 million $ 15.42 million
Oct 27, 4 PM $ 0.00566
+2.35%
$ 342.85 million $ 14.99 million
Oct 27, 3 PM $ 0.00553
-0.31%
$ 335 million $ 14.8 million
Oct 27, 2 PM $ 0.00554
-0.84%
$ 336.08 million $ 14.64 million
Oct 27, 1 PM $ 0.00559
-0.06%
$ 339.03 million $ 14.81 million
Oct 27, 12 PM $ 0.00559
-0.96%
$ 339.1 million $ 14.93 million
Oct 27, 11 AM $ 0.00565
+0.27%
$ 342.29 million $ 15.35 million
Oct 27, 10 AM $ 0.00563
-0.12%
$ 341.46 million $ 15.45 million
Oct 27, 9 AM $ 0.00564
-1.49%
$ 341.86 million $ 15.28 million
Oct 27, 8 AM $ 0.00573
-0.71%
$ 347.14 million $ 15.39 million
Oct 27, 7 AM $ 0.00577
-0.54%
$ 349.52 million $ 14.93 million
Oct 27, 6 AM $ 0.0058
-0.39%
$ 351.77 million $ 14.72 million
Oct 27, 5 AM $ 0.00582
-0.11%
$ 352.83 million $ 14.48 million
Oct 27, 4 AM $ 0.00583
+0.28%
$ 353.21 million $ 14.18 million
Oct 27, 3 AM $ 0.00581
+0.02%
$ 352.02 million $ 13.87 million
Oct 27, 2 AM $ 0.00581
-0.18%
$ 352.15 million $ 13.52 million
Oct 27, 1 AM $ 0.00582
+0.78%
$ 352.48 million $ 13.26 million
Oct 27, 12 AM $ 0.00578
+1.97%
$ 350.13 million $ 13.04 million
Oct 26, 11 PM $ 0.00566
-0.21%
$ 343.27 million $ 12.61 million
Oct 26, 10 PM $ 0.00568
+1.41%
$ 343.98 million $ 12.42 million
Oct 26, 9 PM $ 0.0056
+0.63%
$ 339.11 million $ 11.69 million
Oct 26, 8 PM $ 0.00556
-0.50%
$ 337.08 million $ 11.54 million
Oct 26, 7 PM $ 0.00559
-0.11%
$ 338.7 million $ 11.5 million
Oct 26, 6 PM $ 0.0056
+0.15%
$ 339.24 million $ 11.64 million
Oct 26, 5 PM $ 0.00559
-0.15%
$ 338.67 million $ 12.09 million
Oct 26, 4 PM $ 0.0056
-0.51%
$ 339.17 million $ 12.3 million
Oct 26, 3 PM $ 0.00562
+0.25%
$ 340.89 million $ 12.21 million
Oct 26, 2 PM $ 0.00561
-0.47%
$ 340.03 million $ 12.12 million
Oct 26, 1 PM $ 0.00564
-0.28%
$ 341.62 million $ 12.06 million
Oct 26, 12 PM $ 0.00565
+1.42%
$ 342.57 million $ 11.87 million
Oct 26, 11 AM $ 0.00557
+0.96%
$ 337.77 million $ 10.9 million
Oct 26, 10 AM $ 0.00552
-0.02%
$ 334.55 million $ 10.35 million
Oct 26, 9 AM $ 0.00552
+0.86%
$ 334.62 million $ 10.31 million
Oct 26, 8 AM $ 0.00547
+0.20%
$ 331.78 million $ 9.89 million
Oct 26, 7 AM $ 0.00546
+0.02%
$ 331.13 million $ 9.78 million
Oct 26, 6 AM $ 0.00546
+0.23%
$ 331.05 million $ 9.74 million
Oct 26, 5 AM $ 0.00545
+0.23%
$ 330.27 million $ 9.72 million
Oct 26, 4 AM $ 0.00544
-0.01%
$ 329.51 million $ 9.72 million
Oct 26, 3 AM $ 0.00544
-0.51%
$ 329.55 million $ 9.9 million
Oct 26, 2 AM $ 0.00547
-0.61%
$ 331.23 million $ 9.67 million
Oct 26, 1 AM $ 0.0055
-0.70%
$ 333.25 million $ 9.59 million
Oct 26, 12 AM $ 0.00554
+0.58%
$ 335.57 million $ 9.54 million
Oct 25, 11 PM $ 0.0055
-0.40%
$ 333.64 million $ 9.42 million
Oct 25, 10 PM $ 0.00553
-0.53%
$ 334.98 million $ 9.33 million
Oct 25, 9 PM $ 0.00556
-0.32%
$ 336.76 million $ 9.28 million
Oct 25, 8 PM $ 0.00557
-0.09%
$ 337.85 million $ 9.51 million