Reserve Rights Token Historical Data

RSR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00153
-1.91%
$ 95.58 million $ 5.58 million
Feb 11, 3 AM $ 0.00156
-0.52%
$ 97.44 million $ 5.54 million
Feb 11, 2 AM $ 0.00157
-0.68%
$ 97.95 million $ 5.66 million
Feb 11, 1 AM $ 0.00158
+0.25%
$ 98.62 million $ 5.77 million
Feb 11, 12 AM $ 0.00157
+0.03%
$ 98.37 million $ 5.75 million
Feb 10, 11 PM $ 0.00157
+0.00%
$ 98.34 million $ 5.74 million
Feb 10, 10 PM $ 0.00157
-0.01%
$ 98.34 million $ 5.74 million
Feb 10, 9 PM $ 0.00157
-0.45%
$ 98.35 million $ 5.75 million
Feb 10, 8 PM $ 0.00158
-0.44%
$ 98.8 million $ 5.59 million
Feb 10, 7 PM $ 0.00159
-0.08%
$ 99.23 million $ 5.62 million
Feb 10, 6 PM $ 0.00159
-0.95%
$ 99.31 million $ 5.59 million
Feb 10, 5 PM $ 0.0016
+0.47%
$ 100.26 million $ 5.59 million
Feb 10, 4 PM $ 0.0016
-0.13%
$ 99.79 million $ 5.69 million
Feb 10, 3 PM $ 0.0016
+1.21%
$ 99.92 million $ 5.62 million
Feb 10, 2 PM $ 0.00158
-0.22%
$ 98.72 million $ 5.5 million
Feb 10, 1 PM $ 0.00158
+0.43%
$ 98.95 million $ 5.3 million
Feb 10, 12 PM $ 0.00158
-0.17%
$ 98.52 million $ 5.27 million
Feb 10, 11 AM $ 0.00158
-0.11%
$ 98.69 million $ 5.35 million
Feb 10, 10 AM $ 0.00158
-0.46%
$ 98.8 million $ 5.36 million
Feb 10, 9 AM $ 0.00159
+0.31%
$ 99.26 million $ 5.67 million
Feb 10, 8 AM $ 0.00158
+0.41%
$ 98.95 million $ 5.64 million
Feb 10, 7 AM $ 0.00158
+0.38%
$ 98.54 million $ 5.78 million
Feb 10, 6 AM $ 0.00157
-1.24%
$ 98.17 million $ 5.72 million
Feb 10, 5 AM $ 0.00159
-1.25%
$ 99.41 million $ 5.62 million
Feb 10, 4 AM $ 0.00161
+0.55%
$ 100.67 million $ 5.57 million
Feb 10, 3 AM $ 0.0016
-1.36%
$ 100.12 million $ 5.57 million
Feb 10, 2 AM $ 0.00162
-0.95%
$ 101.5 million $ 5.42 million
Feb 10, 1 AM $ 0.00164
+0.59%
$ 102.48 million $ 5.36 million
Feb 10, 12 AM $ 0.00163
-0.34%
$ 101.88 million $ 5.46 million
Feb 9, 11 PM $ 0.00163
-0.26%
$ 102.23 million $ 5.49 million
Feb 9, 10 PM $ 0.00164
+0.37%
$ 102.49 million $ 5.77 million
Feb 9, 9 PM $ 0.00163
+0.04%
$ 102.12 million $ 5.75 million
Feb 9, 8 PM $ 0.00163
-0.53%
$ 102.08 million $ 5.74 million
Feb 9, 7 PM $ 0.00164
+0.36%
$ 102.62 million $ 5.77 million
Feb 9, 6 PM $ 0.00163
-0.93%
$ 102.25 million $ 5.74 million
Feb 9, 5 PM $ 0.00165
+1.17%
$ 103.21 million $ 5.69 million
Feb 9, 4 PM $ 0.00163
+1.01%
$ 102.01 million $ 5.61 million
Feb 9, 3 PM $ 0.00161
+0.33%
$ 100.99 million $ 5.54 million
Feb 9, 2 PM $ 0.00161
+1.10%
$ 100.57 million $ 5.63 million
Feb 9, 1 PM $ 0.00159
-0.19%
$ 99.57 million $ 5.52 million
Feb 9, 12 PM $ 0.00159
-0.05%
$ 99.76 million $ 5.55 million
Feb 9, 11 AM $ 0.0016
+0.61%
$ 99.81 million $ 5.46 million
Feb 9, 10 AM $ 0.00159
-1.72%
$ 99.21 million $ 5.55 million
Feb 9, 9 AM $ 0.00161
-1.15%
$ 100.93 million $ 5.35 million
Feb 9, 8 AM $ 0.00163
-0.95%
$ 102.11 million $ 5.34 million
Feb 9, 7 AM $ 0.00165
-0.39%
$ 103.09 million $ 5.29 million
Feb 9, 6 AM $ 0.00165
-0.99%
$ 103.49 million $ 5.28 million
Feb 9, 5 AM $ 0.00167
+0.37%
$ 104.53 million $ 5.21 million
Feb 9, 4 AM $ 0.00166
-0.75%
$ 104.15 million $ 5.21 million
Feb 9, 3 AM $ 0.00168
+0.87%
$ 104.94 million $ 5.21 million