Reserve Rights Token Historical Data

RSR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.00557
-0.09%
$ 337.85 million $ 9.51 million
Oct 25, 7 PM $ 0.00558
+0.62%
$ 338.15 million $ 11.21 million
Oct 25, 6 PM $ 0.00554
+1.19%
$ 336.05 million $ 11.42 million
Oct 25, 5 PM $ 0.00548
+0.34%
$ 332.09 million $ 11.43 million
Oct 25, 4 PM $ 0.00546
+0.10%
$ 330.95 million $ 11.96 million
Oct 25, 3 PM $ 0.00546
-0.20%
$ 330.62 million $ 14.64 million
Oct 25, 2 PM $ 0.00547
+0.12%
$ 331.28 million $ 15.24 million
Oct 25, 1 PM $ 0.00546
-0.49%
$ 330.8 million $ 15.9 million
Oct 25, 12 PM $ 0.00548
+0.51%
$ 332.38 million $ 15.89 million
Oct 25, 11 AM $ 0.00546
-0.10%
$ 330.7 million $ 17.05 million
Oct 25, 10 AM $ 0.00546
+0.12%
$ 331.04 million $ 17.28 million
Oct 25, 9 AM $ 0.00546
-0.61%
$ 330.65 million $ 17.27 million
Oct 25, 8 AM $ 0.00549
+0.69%
$ 332.67 million $ 17.29 million
Oct 25, 7 AM $ 0.00545
-0.34%
$ 330.38 million $ 18.58 million
Oct 25, 6 AM $ 0.00547
-0.05%
$ 331.52 million $ 19.26 million
Oct 25, 5 AM $ 0.00547
-0.38%
$ 331.67 million $ 20.01 million
Oct 25, 4 AM $ 0.00549
-0.43%
$ 332.93 million $ 22.38 million
Oct 25, 3 AM $ 0.00552
-0.66%
$ 334.37 million $ 23.1 million
Oct 25, 2 AM $ 0.00555
+0.07%
$ 336.58 million $ 23.22 million
Oct 25, 1 AM $ 0.00555
+0.57%
$ 336.36 million $ 23.61 million
Oct 25, 12 AM $ 0.00552
-0.72%
$ 334.45 million $ 23.72 million
Oct 24, 11 PM $ 0.00556
+0.05%
$ 336.87 million $ 24.2 million
Oct 24, 10 PM $ 0.00556
-0.49%
$ 336.7 million $ 24.3 million
Oct 24, 9 PM $ 0.00558
+0.17%
$ 338.35 million $ 24.33 million
Oct 24, 8 PM $ 0.00557
+0.49%
$ 337.79 million $ 24.12 million
Oct 24, 7 PM $ 0.00555
+1.05%
$ 336.13 million $ 24.29 million
Oct 24, 6 PM $ 0.00549
+0.76%
$ 332.65 million $ 23.83 million
Oct 24, 5 PM $ 0.00545
+1.58%
$ 330.16 million $ 23.81 million
Oct 24, 4 PM $ 0.00536
-2.95%
$ 324.96 million $ 23.61 million
Oct 24, 3 PM $ 0.00552
-0.89%
$ 334.84 million $ 20.83 million
Oct 24, 2 PM $ 0.00557
-1.74%
$ 337.85 million $ 20.53 million
Oct 24, 1 PM $ 0.00567
-1.04%
$ 343.83 million $ 20.12 million
Oct 24, 12 PM $ 0.00573
+1.10%
$ 347.46 million $ 20.07 million
Oct 24, 11 AM $ 0.00567
+0.54%
$ 343.67 million $ 18.93 million
Oct 24, 10 AM $ 0.00564
-0.28%
$ 341.83 million $ 19.17 million
Oct 24, 9 AM $ 0.00566
-0.48%
$ 342.78 million $ 19.55 million
Oct 24, 8 AM $ 0.00568
-0.20%
$ 344.45 million $ 19.39 million
Oct 24, 7 AM $ 0.00569
-0.69%
$ 345.1 million $ 18.49 million
Oct 24, 6 AM $ 0.00573
+0.13%
$ 347.51 million $ 18.13 million
Oct 24, 5 AM $ 0.00573
+1.55%
$ 346.94 million $ 17.86 million
Oct 24, 4 AM $ 0.00564
+1.85%
$ 341.78 million $ 15.38 million
Oct 24, 3 AM $ 0.00554
-0.28%
$ 335.7 million $ 14.59 million
Oct 24, 2 AM $ 0.00555
+0.00%
$ 336.71 million $ 14.63 million
Oct 24, 1 AM $ 0.00555
+0.30%
$ 336.5 million $ 14.44 million
Oct 24, 12 AM $ 0.00554
+0.70%
$ 335.66 million $ 14.53 million
Oct 23, 11 PM $ 0.0055
+0.43%
$ 333.17 million $ 14.38 million
Oct 23, 10 PM $ 0.00547
+0.11%
$ 331.8 million $ 14.98 million
Oct 23, 9 PM $ 0.00547
-0.25%
$ 331.44 million $ 15.38 million
Oct 23, 8 PM $ 0.00548
-0.73%
$ 331.86 million $ 16.63 million
Oct 23, 7 PM $ 0.00552
-0.35%
$ 334.63 million $ 16.81 million