Reserve Rights Token Historical Data

RSR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00146
+3.06%
$ 91.22 million $ 6.58 million
Jun 4, 11 AM $ 0.00141
+1.33%
$ 88.5 million $ 6.37 million
Jun 4, 10 AM $ 0.0014
-0.85%
$ 87.34 million $ 6.18 million
Jun 4, 9 AM $ 0.00141
-1.66%
$ 88.09 million $ 6.11 million
Jun 4, 8 AM $ 0.00143
+0.40%
$ 89.58 million $ 5.93 million
Jun 4, 7 AM $ 0.00143
-1.49%
$ 89.23 million $ 5.82 million
Jun 4, 6 AM $ 0.00145
+1.16%
$ 90.57 million $ 5.73 million
Jun 4, 5 AM $ 0.00143
-1.33%
$ 89.53 million $ 5.71 million
Jun 4, 4 AM $ 0.00145
-0.88%
$ 90.74 million $ 5.74 million
Jun 4, 3 AM $ 0.00146
+2.17%
$ 91.55 million $ 5.71 million
Jun 4, 2 AM $ 0.00143
+1.21%
$ 89.6 million $ 5.66 million
Jun 4, 1 AM $ 0.00142
-4.02%
$ 88.53 million $ 4.94 million
Jun 4, 12 AM $ 0.00147
-1.55%
$ 92.24 million $ 4.52 million
Jun 3, 11 PM $ 0.0015
-1.45%
$ 93.69 million $ 4.31 million
Jun 3, 10 PM $ 0.00152
-1.11%
$ 95.07 million $ 4.46 million
Jun 3, 9 PM $ 0.00154
+3.46%
$ 96.14 million $ 4.44 million
Jun 3, 8 PM $ 0.00149
-1.41%
$ 92.92 million $ 4.28 million
Jun 3, 7 PM $ 0.00151
-1.13%
$ 94.25 million $ 4.16 million
Jun 3, 6 PM $ 0.00152
-0.13%
$ 95.33 million $ 4.22 million
Jun 3, 5 PM $ 0.00153
+0.22%
$ 95.45 million $ 4.29 million
Jun 3, 4 PM $ 0.00152
-1.14%
$ 95.24 million $ 4.32 million
Jun 3, 3 PM $ 0.00154
-0.90%
$ 96.34 million $ 4.38 million
Jun 3, 2 PM $ 0.00155
-0.38%
$ 97.22 million $ 4.69 million
Jun 3, 1 PM $ 0.00156
-0.02%
$ 97.58 million $ 5.16 million
Jun 3, 12 PM $ 0.00156
-0.60%
$ 97.6 million $ 5.1 million
Jun 3, 11 AM $ 0.00157
+0.04%
$ 98.19 million $ 5.1 million
Jun 3, 10 AM $ 0.00157
+0.27%
$ 98.15 million $ 5 million
Jun 3, 9 AM $ 0.00156
-0.57%
$ 97.89 million $ 4.96 million
Jun 3, 8 AM $ 0.00157
-0.27%
$ 98.45 million $ 5.02 million
Jun 3, 7 AM $ 0.00158
+0.15%
$ 98.72 million $ 5.09 million
Jun 3, 6 AM $ 0.00158
+0.01%
$ 98.57 million $ 5.07 million
Jun 3, 5 AM $ 0.00158
+2.56%
$ 98.56 million $ 5.09 million
Jun 3, 4 AM $ 0.00154
+2.03%
$ 96.1 million $ 4.95 million
Jun 3, 3 AM $ 0.00151
-1.34%
$ 94.2 million $ 4.88 million
Jun 3, 2 AM $ 0.00153
-0.46%
$ 95.47 million $ 4.77 million
Jun 3, 1 AM $ 0.00153
+0.44%
$ 95.91 million $ 4.85 million
Jun 3, 12 AM $ 0.00153
+1.58%
$ 95.49 million $ 4.9 million
Jun 2, 11 PM $ 0.0015
-0.11%
$ 94 million $ 4.88 million
Jun 2, 10 PM $ 0.0015
-2.02%
$ 94.1 million $ 4.75 million
Jun 2, 9 PM $ 0.00154
+0.13%
$ 96.04 million $ 4.66 million
Jun 2, 8 PM $ 0.00153
+0.56%
$ 95.92 million $ 4.69 million
Jun 2, 7 PM $ 0.00152
-0.10%
$ 95.39 million $ 4.69 million
Jun 2, 6 PM $ 0.00153
-1.43%
$ 95.48 million $ 4.5 million
Jun 2, 5 PM $ 0.00155
+1.06%
$ 96.86 million $ 4.4 million
Jun 2, 4 PM $ 0.00153
+2.11%
$ 95.85 million $ 4.44 million
Jun 2, 3 PM $ 0.0015
-2.14%
$ 93.89 million $ 4.29 million
Jun 2, 2 PM $ 0.00153
-3.43%
$ 95.95 million $ 4.04 million
Jun 2, 1 PM $ 0.00159
+0.93%
$ 99.36 million $ 3.81 million
Jun 2, 12 PM $ 0.00157
+0.15%
$ 98.45 million $ 3.99 million
Jun 2, 11 AM $ 0.00157
-0.33%
$ 98.3 million $ 4.28 million