Reserve Rights Token Historical Data

RSR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.00123
-0.54%
$ 76.82 million $ 5.38 million
Jul 24, 12 PM $ 0.00123
-0.42%
$ 77.24 million $ 5.29 million
Jul 24, 11 AM $ 0.00124
-0.59%
$ 77.56 million $ 5.47 million
Jul 24, 10 AM $ 0.00125
-0.75%
$ 78.02 million $ 5.54 million
Jul 24, 9 AM $ 0.00126
-0.39%
$ 78.61 million $ 5.8 million
Jul 24, 8 AM $ 0.00126
+1.07%
$ 78.92 million $ 6.08 million
Jul 24, 7 AM $ 0.00125
-0.09%
$ 78.08 million $ 6.29 million
Jul 24, 6 AM $ 0.00125
-0.05%
$ 78.15 million $ 6.28 million
Jul 24, 5 AM $ 0.00125
+0.24%
$ 78.19 million $ 6.26 million
Jul 24, 4 AM $ 0.00125
-0.67%
$ 78 million $ 6.17 million
Jul 24, 3 AM $ 0.00126
-0.20%
$ 78.52 million $ 6.18 million
Jul 24, 2 AM $ 0.00126
-0.25%
$ 78.68 million $ 6.17 million
Jul 24, 1 AM $ 0.00126
+0.88%
$ 78.88 million $ 6.14 million
Jul 24, 12 AM $ 0.00125
+0.04%
$ 78.19 million $ 6.05 million
Jul 23, 11 PM $ 0.00125
-1.02%
$ 78.16 million $ 6 million
Jul 23, 10 PM $ 0.00126
-0.57%
$ 78.97 million $ 6.02 million
Jul 23, 9 PM $ 0.00127
-0.25%
$ 79.42 million $ 6.11 million
Jul 23, 8 PM $ 0.00127
-0.41%
$ 79.62 million $ 6.15 million
Jul 23, 7 PM $ 0.00128
-0.63%
$ 79.94 million $ 6.2 million
Jul 23, 6 PM $ 0.00129
-1.48%
$ 80.45 million $ 6.18 million
Jul 23, 5 PM $ 0.00131
+2.38%
$ 81.66 million $ 6.03 million
Jul 23, 4 PM $ 0.00128
+0.55%
$ 79.76 million $ 5.62 million
Jul 23, 3 PM $ 0.00127
+0.25%
$ 79.32 million $ 5.18 million
Jul 23, 2 PM $ 0.00126
+0.31%
$ 79.13 million $ 5.16 million
Jul 23, 1 PM $ 0.00126
-0.02%
$ 78.88 million $ 5.13 million
Jul 23, 12 PM $ 0.00126
-0.18%
$ 78.89 million $ 4.94 million
Jul 23, 11 AM $ 0.00126
+0.14%
$ 79.03 million $ 4.84 million
Jul 23, 10 AM $ 0.00126
-0.95%
$ 78.93 million $ 4.74 million
Jul 23, 9 AM $ 0.00127
-1.42%
$ 79.69 million $ 4.53 million
Jul 23, 8 AM $ 0.00129
+1.35%
$ 80.84 million $ 4.47 million
Jul 23, 7 AM $ 0.00128
+0.45%
$ 79.76 million $ 4.09 million
Jul 23, 6 AM $ 0.00127
+0.99%
$ 79.4 million $ 4.08 million
Jul 23, 5 AM $ 0.00126
-0.07%
$ 78.62 million $ 4.15 million
Jul 23, 4 AM $ 0.00126
+0.21%
$ 78.67 million $ 4.2 million
Jul 23, 3 AM $ 0.00125
+0.02%
$ 78.5 million $ 4.23 million
Jul 23, 2 AM $ 0.00125
-0.24%
$ 78.49 million $ 4.24 million
Jul 23, 1 AM $ 0.00126
-0.38%
$ 78.68 million $ 4.24 million
Jul 23, 12 AM $ 0.00126
+0.39%
$ 78.98 million $ 4.26 million
Jul 22, 11 PM $ 0.00126
+0.32%
$ 78.68 million $ 4.23 million
Jul 22, 10 PM $ 0.00125
-0.98%
$ 78.43 million $ 4.23 million
Jul 22, 9 PM $ 0.00127
-0.35%
$ 79.2 million $ 4.1 million
Jul 22, 8 PM $ 0.00127
-0.27%
$ 79.48 million $ 4.01 million
Jul 22, 7 PM $ 0.00127
+0.22%
$ 79.7 million $ 3.97 million
Jul 22, 6 PM $ 0.00127
+0.67%
$ 79.52 million $ 4.02 million
Jul 22, 5 PM $ 0.00126
-0.69%
$ 78.99 million $ 3.65 million
Jul 22, 4 PM $ 0.00127
+0.69%
$ 79.54 million $ 3.78 million
Jul 22, 3 PM $ 0.00126
-0.25%
$ 78.99 million $ 3.78 million
Jul 22, 2 PM $ 0.00127
-0.82%
$ 79.19 million $ 3.84 million
Jul 22, 1 PM $ 0.00128
+0.50%
$ 79.84 million $ 3.92 million
Jul 22, 12 PM $ 0.00127
+0.17%
$ 79.45 million $ 3.94 million