Reserve Rights Token Historical Data

RSR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00142
+1.89%
$ 88.78 million $ 4.91 million
Apr 4, 5 AM $ 0.00139
-1.65%
$ 87.14 million $ 4.53 million
Apr 4, 4 AM $ 0.00142
-0.14%
$ 88.61 million $ 4.37 million
Apr 4, 3 AM $ 0.00142
+0.32%
$ 88.73 million $ 4.24 million
Apr 4, 2 AM $ 0.00141
-0.69%
$ 88.44 million $ 4.19 million
Apr 4, 1 AM $ 0.00142
+0.30%
$ 89.05 million $ 4.22 million
Apr 4, 12 AM $ 0.00142
-0.76%
$ 88.78 million $ 4.25 million
Apr 3, 11 PM $ 0.00143
-0.82%
$ 89.47 million $ 4.24 million
Apr 3, 10 PM $ 0.00144
-0.82%
$ 90.21 million $ 4.17 million
Apr 3, 9 PM $ 0.00145
-0.16%
$ 90.95 million $ 4.13 million
Apr 3, 8 PM $ 0.00146
-0.20%
$ 91.09 million $ 4.28 million
Apr 3, 7 PM $ 0.00146
-0.03%
$ 91.28 million $ 4.32 million
Apr 3, 6 PM $ 0.00146
+0.12%
$ 91.3 million $ 4.31 million
Apr 3, 5 PM $ 0.00146
-0.32%
$ 91.19 million $ 4.33 million
Apr 3, 4 PM $ 0.00146
+0.40%
$ 91.48 million $ 4.41 million
Apr 3, 3 PM $ 0.00146
-0.34%
$ 91.12 million $ 4.35 million
Apr 3, 2 PM $ 0.00146
+0.03%
$ 91.43 million $ 4.47 million
Apr 3, 1 PM $ 0.00146
-0.19%
$ 91.4 million $ 4.52 million
Apr 3, 12 PM $ 0.00146
-0.69%
$ 91.58 million $ 4.62 million
Apr 3, 11 AM $ 0.00147
-0.08%
$ 92.21 million $ 4.56 million
Apr 3, 10 AM $ 0.00148
-0.42%
$ 92.28 million $ 4.65 million
Apr 3, 9 AM $ 0.00148
+0.76%
$ 92.67 million $ 4.65 million
Apr 3, 8 AM $ 0.00147
-1.37%
$ 91.97 million $ 4.6 million
Apr 3, 7 AM $ 0.00149
-1.09%
$ 93.26 million $ 4.32 million
Apr 3, 6 AM $ 0.00151
+0.76%
$ 94.28 million $ 4.35 million
Apr 3, 5 AM $ 0.0015
+2.02%
$ 93.56 million $ 4.34 million
Apr 3, 4 AM $ 0.00147
-0.13%
$ 91.71 million $ 4.17 million
Apr 3, 3 AM $ 0.00147
-0.37%
$ 91.83 million $ 4.2 million
Apr 3, 2 AM $ 0.00147
+0.27%
$ 92.18 million $ 4.21 million
Apr 3, 1 AM $ 0.00147
+0.29%
$ 91.93 million $ 4.15 million
Apr 3, 12 AM $ 0.00147
+0.54%
$ 91.66 million $ 4.26 million
Apr 2, 11 PM $ 0.00146
-0.06%
$ 91.16 million $ 4.15 million
Apr 2, 10 PM $ 0.00146
+0.37%
$ 91.22 million $ 4.17 million
Apr 2, 9 PM $ 0.00145
-1.36%
$ 90.89 million $ 4.33 million
Apr 2, 8 PM $ 0.00147
+1.27%
$ 92.19 million $ 4.29 million
Apr 2, 7 PM $ 0.00146
+0.74%
$ 91.03 million $ 4.34 million
Apr 2, 6 PM $ 0.00144
-0.14%
$ 90.36 million $ 4.64 million
Apr 2, 5 PM $ 0.00145
+0.34%
$ 90.49 million $ 4.84 million
Apr 2, 4 PM $ 0.00144
+0.21%
$ 90.18 million $ 4.88 million
Apr 2, 3 PM $ 0.00144
-0.83%
$ 89.99 million $ 5.11 million
Apr 2, 2 PM $ 0.00145
+1.35%
$ 90.74 million $ 5.19 million
Apr 2, 1 PM $ 0.00143
-0.36%
$ 89.54 million $ 5.21 million
Apr 2, 12 PM $ 0.00144
-0.99%
$ 89.86 million $ 5.16 million
Apr 2, 11 AM $ 0.00145
-0.65%
$ 90.76 million $ 5.25 million
Apr 2, 10 AM $ 0.00146
-0.79%
$ 91.35 million $ 5.22 million
Apr 2, 9 AM $ 0.00147
+0.80%
$ 92.08 million $ 5.21 million
Apr 2, 8 AM $ 0.00146
-0.98%
$ 91.36 million $ 5.25 million
Apr 2, 7 AM $ 0.00147
-0.46%
$ 92.26 million $ 5.3 million
Apr 2, 6 AM $ 0.00148
+0.96%
$ 92.69 million $ 5.27 million
Apr 2, 5 AM $ 0.00147
+0.97%
$ 91.8 million $ 5.4 million