Reserve Rights Token Historical Data

RSR Page 9
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00188
+0.06%
$ 117.84 million $ 21.63 million
5:15 PM $ 0.00188
+0.05%
$ 117.84 million $ 21.61 million
5:14 PM $ 0.00188
+0.16%
$ 117.48 million $ 21.61 million
5:13 PM $ 0.00187
+0.21%
$ 117.48 million $ 21.63 million
5:12 PM $ 0.00187
+0.03%
$ 117.48 million $ 21.65 million
5:11 PM $ 0.00187
+0.05%
$ 117.48 million $ 21.65 million
5:10 PM $ 0.00187
+0.06%
$ 117.48 million $ 21.65 million
5:09 PM $ 0.00187
+0.05%
$ 116.82 million $ 21.67 million
5:08 PM $ 0.00187
+0.17%
$ 116.82 million $ 21.67 million
5:07 PM $ 0.00186
+0.09%
$ 116.82 million $ 21.7 million
5:06 PM $ 0.00186
+0.05%
$ 116.82 million $ 21.72 million
5:05 PM $ 0.00186
+0.01%
$ 116.82 million $ 21.76 million
5:04 PM $ 0.00186
+0.12%
$ 116.4 million $ 21.82 million
5:03 PM $ 0.00186
+0.09%
$ 116.4 million $ 21.79 million
5:02 PM $ 0.00186
+0.06%
$ 116.4 million $ 21.79 million
5:01 PM $ 0.00185
+0.03%
$ 116.4 million $ 21.8 million
5:00 PM $ 0.00185
+0.09%
$ 116.4 million $ 21.81 million
4:59 PM $ 0.00185
+0.03%
$ 115.84 million $ 21.82 million
4:58 PM $ 0.00185
-0.04%
$ 115.84 million $ 21.87 million
4:57 PM $ 0.00185
+0.15%
$ 115.84 million $ 21.86 million
4:56 PM $ 0.00185
+0.17%
$ 115.84 million $ 21.87 million
4:55 PM $ 0.00185
+0.06%
$ 115.84 million $ 21.87 million
4:54 PM $ 0.00184
+0.01%
$ 115.37 million $ 21.88 million
4:53 PM $ 0.00184
+0.00%
$ 115.37 million $ 21.85 million
4:52 PM $ 0.00184
+0.02%
$ 115.37 million $ 21.84 million
4:51 PM $ 0.00184
-0.09%
$ 115.37 million $ 21.84 million
4:50 PM $ 0.00185
-0.11%
$ 115.37 million $ 21.83 million
4:49 PM $ 0.00185
+0.03%
$ 115.58 million $ 21.84 million
4:48 PM $ 0.00185
-0.13%
$ 115.58 million $ 21.84 million
4:47 PM $ 0.00185
+0.09%
$ 115.58 million $ 21.86 million
4:46 PM $ 0.00185
+0.20%
$ 115.58 million $ 21.86 million
4:45 PM $ 0.00184
+0.01%
$ 115.58 million $ 21.87 million
4:44 PM $ 0.00184
-0.05%
$ 115.37 million $ 21.89 million
4:43 PM $ 0.00185
+0.03%
$ 115.37 million $ 21.93 million
4:42 PM $ 0.00185
+0.04%
$ 115.37 million $ 21.95 million
4:41 PM $ 0.00184
+0.04%
$ 115.37 million $ 21.96 million
4:40 PM $ 0.00184
-0.09%
$ 115.37 million $ 21.96 million
4:39 PM $ 0.00184
-0.18%
$ 115.38 million $ 21.97 million
4:38 PM $ 0.00185
+0.01%
$ 115.38 million $ 21.98 million
4:37 PM $ 0.00185
+0.04%
$ 115.38 million $ 22 million
4:36 PM $ 0.00185
-0.06%
$ 115.38 million $ 22.01 million
4:35 PM $ 0.00185
-0.07%
$ 115.38 million $ 22.01 million
4:34 PM $ 0.00185
-0.03%
$ 115.66 million $ 22.01 million
4:33 PM $ 0.00185
+0.09%
$ 115.66 million $ 22.07 million
4:32 PM $ 0.00185
+0.06%
$ 115.66 million $ 22.09 million
4:31 PM $ 0.00185
-0.05%
$ 115.66 million $ 22.11 million
4:30 PM $ 0.00185
+0.10%
$ 115.66 million $ 22.1 million
4:29 PM $ 0.00185
+0.06%
$ 115.46 million $ 22.1 million
4:28 PM $ 0.00184
+0.08%
$ 115.46 million $ 22.1 million
4:27 PM $ 0.00184
+0.06%
$ 115.46 million $ 22.12 million