Reserve Rights Token Historical Data

RSR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00552
-0.35%
$ 334.63 million $ 16.81 million
Oct 23, 6 PM $ 0.00554
-1.64%
$ 335.81 million $ 17.25 million
Oct 23, 5 PM $ 0.00563
+0.31%
$ 341.52 million $ 18.02 million
Oct 23, 4 PM $ 0.00562
+1.35%
$ 340.31 million $ 17.52 million
Oct 23, 3 PM $ 0.00554
+0.46%
$ 335.88 million $ 17.06 million
Oct 23, 2 PM $ 0.00552
-0.75%
$ 334.13 million $ 17.21 million
Oct 23, 1 PM $ 0.00556
+0.92%
$ 336.7 million $ 18.04 million
Oct 23, 12 PM $ 0.00551
-0.45%
$ 333.47 million $ 18.67 million
Oct 23, 11 AM $ 0.00553
-1.00%
$ 335.32 million $ 18.64 million
Oct 23, 10 AM $ 0.00559
-0.56%
$ 338.63 million $ 20.48 million
Oct 23, 9 AM $ 0.00562
-0.24%
$ 340.63 million $ 20.27 million
Oct 23, 8 AM $ 0.00563
-0.04%
$ 341.37 million $ 20.64 million
Oct 23, 7 AM $ 0.00563
+0.11%
$ 341.58 million $ 20.62 million
Oct 23, 6 AM $ 0.00563
+1.58%
$ 340.98 million $ 20.62 million
Oct 23, 5 AM $ 0.00554
+0.20%
$ 335.81 million $ 20.33 million
Oct 23, 4 AM $ 0.00553
+0.18%
$ 335.26 million $ 20.95 million
Oct 23, 3 AM $ 0.00552
+0.03%
$ 334.53 million $ 21.72 million
Oct 23, 2 AM $ 0.00552
-0.03%
$ 334.3 million $ 21.9 million
Oct 23, 1 AM $ 0.00552
+0.50%
$ 334.52 million $ 22.04 million
Oct 23, 12 AM $ 0.00549
+0.87%
$ 332.85 million $ 22.39 million
Oct 22, 11 PM $ 0.00544
+1.15%
$ 330.15 million $ 22.77 million
Oct 22, 10 PM $ 0.00538
-0.66%
$ 326.22 million $ 22.99 million
Oct 22, 9 PM $ 0.00542
-1.91%
$ 328.36 million $ 23.92 million
Oct 22, 8 PM $ 0.00552
-1.22%
$ 334.82 million $ 22.97 million
Oct 22, 7 PM $ 0.00559
+0.40%
$ 338.9 million $ 23.69 million
Oct 22, 6 PM $ 0.00557
-1.26%
$ 337.57 million $ 23.41 million
Oct 22, 5 PM $ 0.00564
-1.39%
$ 341.76 million $ 22.89 million
Oct 22, 4 PM $ 0.00572
-0.92%
$ 347.18 million $ 24.17 million
Oct 22, 3 PM $ 0.00577
+0.26%
$ 349.9 million $ 25.36 million
Oct 22, 2 PM $ 0.00576
-0.20%
$ 348.58 million $ 26.53 million
Oct 22, 1 PM $ 0.00577
+0.38%
$ 349.8 million $ 26.57 million
Oct 22, 12 PM $ 0.00575
+0.71%
$ 348.4 million $ 26.11 million
Oct 22, 11 AM $ 0.00571
+0.14%
$ 345.98 million $ 25.72 million
Oct 22, 10 AM $ 0.0057
+0.25%
$ 345.6 million $ 25.48 million
Oct 22, 9 AM $ 0.00569
-0.64%
$ 344.5 million $ 25.61 million
Oct 22, 8 AM $ 0.00572
-1.38%
$ 346.81 million $ 25.31 million
Oct 22, 7 AM $ 0.0058
+0.95%
$ 351.64 million $ 25.1 million
Oct 22, 6 AM $ 0.00575
-0.19%
$ 348.4 million $ 24.9 million
Oct 22, 5 AM $ 0.00576
+0.01%
$ 349.01 million $ 25.04 million
Oct 22, 4 AM $ 0.00576
-0.31%
$ 348.96 million $ 24.91 million
Oct 22, 3 AM $ 0.00578
-0.24%
$ 350.02 million $ 25.89 million
Oct 22, 2 AM $ 0.00579
+0.24%
$ 350.94 million $ 26.41 million
Oct 22, 1 AM $ 0.00577
+0.66%
$ 350.04 million $ 26.89 million
Oct 22, 12 AM $ 0.00574
-0.19%
$ 347.68 million $ 26.68 million
Oct 21, 11 PM $ 0.00575
-1.53%
$ 348.34 million $ 26.06 million
Oct 21, 10 PM $ 0.00584
-2.22%
$ 353.72 million $ 25.66 million
Oct 21, 9 PM $ 0.00597
-0.67%
$ 361.57 million $ 24.8 million
Oct 21, 8 PM $ 0.00601
-1.68%
$ 364.33 million $ 25.4 million
Oct 21, 7 PM $ 0.00611
-1.23%
$ 370.77 million $ 24.69 million
Oct 21, 6 PM $ 0.00619
-0.79%
$ 375.12 million $ 24.68 million