Reserve Rights Token Historical Data

RSR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.00611
-1.23%
$ 370.77 million $ 24.69 million
Oct 21, 6 PM $ 0.00619
-0.79%
$ 375.12 million $ 24.68 million
Oct 21, 5 PM $ 0.00624
+0.30%
$ 377.99 million $ 24.44 million
Oct 21, 4 PM $ 0.00622
+0.31%
$ 378.07 million $ 23.31 million
Oct 21, 3 PM $ 0.0062
+2.48%
$ 375.4 million $ 22.82 million
Oct 21, 2 PM $ 0.00605
+4.77%
$ 366.1 million $ 21.36 million
Oct 21, 1 PM $ 0.00577
-1.34%
$ 349.84 million $ 20.23 million
Oct 21, 12 PM $ 0.00585
+0.43%
$ 355.03 million $ 20.03 million
Oct 21, 11 AM $ 0.00583
+0.50%
$ 353.3 million $ 20.19 million
Oct 21, 10 AM $ 0.0058
+1.21%
$ 351.66 million $ 20.36 million
Oct 21, 9 AM $ 0.00573
-0.42%
$ 347.25 million $ 20.48 million
Oct 21, 8 AM $ 0.00575
-0.36%
$ 348.95 million $ 20.65 million
Oct 21, 7 AM $ 0.00577
+0.61%
$ 349.99 million $ 21.14 million
Oct 21, 6 AM $ 0.00574
+0.64%
$ 347.83 million $ 21.59 million
Oct 21, 5 AM $ 0.0057
-0.06%
$ 345.52 million $ 21.65 million
Oct 21, 4 AM $ 0.00571
-1.28%
$ 345.78 million $ 21.55 million
Oct 21, 3 AM $ 0.00578
-0.91%
$ 350.38 million $ 20.75 million
Oct 21, 2 AM $ 0.00583
-0.34%
$ 353.58 million $ 21.29 million
Oct 21, 1 AM $ 0.00585
-1.06%
$ 354.75 million $ 21.58 million
Oct 21, 12 AM $ 0.00592
+0.08%
$ 358.68 million $ 21.64 million
Oct 20, 11 PM $ 0.00591
-0.26%
$ 358.15 million $ 22.32 million
Oct 20, 10 PM $ 0.00593
+0.63%
$ 359.18 million $ 22.53 million
Oct 20, 9 PM $ 0.00589
-0.56%
$ 356.72 million $ 22.52 million
Oct 20, 8 PM $ 0.00592
-0.39%
$ 358.98 million $ 20.9 million
Oct 20, 7 PM $ 0.00595
-0.47%
$ 360.28 million $ 20.95 million
Oct 20, 6 PM $ 0.00597
-0.04%
$ 361.99 million $ 21.11 million
Oct 20, 5 PM $ 0.00598
-0.35%
$ 362.32 million $ 21.23 million
Oct 20, 4 PM $ 0.006
-1.60%
$ 363.49 million $ 22 million
Oct 20, 3 PM $ 0.0061
-0.74%
$ 370.05 million $ 21.5 million
Oct 20, 2 PM $ 0.00614
-0.97%
$ 372.18 million $ 21.22 million
Oct 20, 1 PM $ 0.0062
+1.00%
$ 375.84 million $ 21.96 million
Oct 20, 12 PM $ 0.00614
-0.56%
$ 371.81 million $ 22.32 million
Oct 20, 11 AM $ 0.00617
+0.21%
$ 374.09 million $ 22.82 million
Oct 20, 10 AM $ 0.00616
-0.05%
$ 373.35 million $ 23.31 million
Oct 20, 9 AM $ 0.00616
+0.05%
$ 373.63 million $ 24.11 million
Oct 20, 8 AM $ 0.00616
-0.73%
$ 373.4 million $ 24.93 million
Oct 20, 7 AM $ 0.00621
-1.07%
$ 375.79 million $ 25.77 million
Oct 20, 6 AM $ 0.00627
+0.24%
$ 380.22 million $ 25.43 million
Oct 20, 5 AM $ 0.00626
+0.69%
$ 379 million $ 24.89 million
Oct 20, 4 AM $ 0.00622
-0.02%
$ 376.61 million $ 24.09 million
Oct 20, 3 AM $ 0.00622
+3.69%
$ 376.79 million $ 23.35 million
Oct 20, 2 AM $ 0.006
+0.18%
$ 363.39 million $ 22.48 million
Oct 20, 1 AM $ 0.00599
-0.66%
$ 362.66 million $ 21.6 million
Oct 20, 12 AM $ 0.00602
-1.05%
$ 364.83 million $ 21.73 million
Oct 19, 11 PM $ 0.00609
-1.77%
$ 369.05 million $ 21.13 million
Oct 19, 10 PM $ 0.0062
+0.12%
$ 375.72 million $ 21.37 million
Oct 19, 9 PM $ 0.00619
-0.82%
$ 375.25 million $ 21.28 million
Oct 19, 8 PM $ 0.00624
-0.08%
$ 378.25 million $ 21.25 million
Oct 19, 7 PM $ 0.00625
+0.37%
$ 378.59 million $ 21.06 million
Oct 19, 6 PM $ 0.00622
+0.53%
$ 377.2 million $ 20.5 million