Reserve Rights Token Historical Data

RSR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.00622
+0.53%
$ 377.2 million $ 20.5 million
Oct 19, 5 PM $ 0.00619
-0.57%
$ 375.27 million $ 20.18 million
Oct 19, 4 PM $ 0.00623
+1.37%
$ 377.36 million $ 19.2 million
Oct 19, 3 PM $ 0.00614
-0.96%
$ 371.95 million $ 19.18 million
Oct 19, 2 PM $ 0.0062
+0.35%
$ 375.92 million $ 19.33 million
Oct 19, 1 PM $ 0.00618
+1.16%
$ 373.51 million $ 19.17 million
Oct 19, 12 PM $ 0.00611
-1.23%
$ 369.3 million $ 18.89 million
Oct 19, 11 AM $ 0.00618
-0.13%
$ 373.77 million $ 18.31 million
Oct 19, 10 AM $ 0.00619
+2.55%
$ 374.18 million $ 17.46 million
Oct 19, 9 AM $ 0.00604
+1.52%
$ 365.33 million $ 16.65 million
Oct 19, 8 AM $ 0.00595
-0.72%
$ 359.6 million $ 15.3 million
Oct 19, 7 AM $ 0.00599
+0.06%
$ 362.21 million $ 14.15 million
Oct 19, 6 AM $ 0.00599
-0.60%
$ 361.92 million $ 15.16 million
Oct 19, 5 AM $ 0.00602
+0.31%
$ 364.2 million $ 15.43 million
Oct 19, 4 AM $ 0.00601
-1.10%
$ 363.1 million $ 15.52 million
Oct 19, 3 AM $ 0.00607
-0.08%
$ 367.12 million $ 15.75 million
Oct 19, 2 AM $ 0.00608
-0.86%
$ 367.42 million $ 15.88 million
Oct 19, 1 AM $ 0.00613
+0.32%
$ 370.73 million $ 17.14 million
Oct 19, 12 AM $ 0.00611
-0.50%
$ 369.4 million $ 17.41 million
Oct 18, 11 PM $ 0.00614
+0.87%
$ 371.27 million $ 17.77 million
Oct 18, 10 PM $ 0.00609
+0.25%
$ 367.96 million $ 17.87 million
Oct 18, 9 PM $ 0.00607
+0.03%
$ 366.94 million $ 18.68 million
Oct 18, 8 PM $ 0.00607
+0.78%
$ 367.32 million $ 20.18 million
Oct 18, 7 PM $ 0.00602
-0.16%
$ 364.18 million $ 20.5 million
Oct 18, 6 PM $ 0.00603
-0.60%
$ 364.73 million $ 21.27 million
Oct 18, 5 PM $ 0.00607
+0.86%
$ 366.6 million $ 21.76 million
Oct 18, 4 PM $ 0.00602
-0.40%
$ 363.89 million $ 23 million
Oct 18, 3 PM $ 0.00604
-0.50%
$ 365.29 million $ 26.67 million
Oct 18, 2 PM $ 0.00607
+0.07%
$ 367 million $ 27.13 million
Oct 18, 1 PM $ 0.00607
-1.55%
$ 366.87 million $ 27.82 million
Oct 18, 12 PM $ 0.00616
+0.02%
$ 372.7 million $ 28.76 million
Oct 18, 11 AM $ 0.00616
+0.49%
$ 372.35 million $ 30.02 million
Oct 18, 10 AM $ 0.00613
-1.26%
$ 370.63 million $ 32 million
Oct 18, 9 AM $ 0.00621
+0.11%
$ 375.52 million $ 33.1 million
Oct 18, 8 AM $ 0.0062
-0.07%
$ 375.29 million $ 35.03 million
Oct 18, 7 AM $ 0.00621
+0.12%
$ 375.3 million $ 37.06 million
Oct 18, 6 AM $ 0.0062
-0.31%
$ 375.05 million $ 39.57 million
Oct 18, 5 AM $ 0.00622
+0.16%
$ 376.13 million $ 41.46 million
Oct 18, 4 AM $ 0.00621
-0.86%
$ 375.59 million $ 41.86 million
Oct 18, 3 AM $ 0.00627
+0.70%
$ 378.81 million $ 42.62 million
Oct 18, 2 AM $ 0.00622
-1.53%
$ 376.15 million $ 42.72 million
Oct 18, 1 AM $ 0.00632
+0.86%
$ 382.02 million $ 42.05 million
Oct 18, 12 AM $ 0.00627
+0.47%
$ 378.66 million $ 42.24 million
Oct 17, 11 PM $ 0.00624
-0.98%
$ 377.27 million $ 42.47 million
Oct 17, 10 PM $ 0.0063
-1.79%
$ 380.54 million $ 42.84 million
Oct 17, 9 PM $ 0.00641
+2.60%
$ 387.65 million $ 42.23 million
Oct 17, 8 PM $ 0.00625
+1.53%
$ 377.98 million $ 41.21 million
Oct 17, 7 PM $ 0.00616
+0.02%
$ 372.98 million $ 42.21 million
Oct 17, 6 PM $ 0.00615
-1.32%
$ 370.99 million $ 43.31 million
Oct 17, 5 PM $ 0.00624
-0.02%
$ 377.46 million $ 45.79 million