Reserve Rights Token Historical Data

RSR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.00624
-0.02%
$ 377.46 million $ 45.79 million
Oct 17, 4 PM $ 0.00624
+3.58%
$ 376.74 million $ 45.78 million
Oct 17, 3 PM $ 0.00602
+2.40%
$ 364.06 million $ 45.05 million
Oct 17, 2 PM $ 0.00588
-2.18%
$ 355.53 million $ 47.07 million
Oct 17, 1 PM $ 0.00601
-0.16%
$ 363.9 million $ 48.26 million
Oct 17, 12 PM $ 0.00602
-0.96%
$ 364.18 million $ 48.59 million
Oct 17, 11 AM $ 0.00608
+3.58%
$ 367.43 million $ 48.24 million
Oct 17, 10 AM $ 0.00587
+0.66%
$ 354.94 million $ 47.36 million
Oct 17, 9 AM $ 0.00583
+2.70%
$ 352.76 million $ 47.88 million
Oct 17, 8 AM $ 0.00568
-1.76%
$ 343.4 million $ 48.3 million
Oct 17, 7 AM $ 0.00578
-3.84%
$ 349.37 million $ 47.56 million
Oct 17, 6 AM $ 0.00601
-3.46%
$ 363.54 million $ 45.62 million
Oct 17, 5 AM $ 0.00623
-1.16%
$ 376.44 million $ 45.36 million
Oct 17, 4 AM $ 0.0063
-0.38%
$ 381.04 million $ 46.36 million
Oct 17, 3 AM $ 0.00632
+1.66%
$ 382.33 million $ 47.67 million
Oct 17, 2 AM $ 0.00622
-0.04%
$ 375.84 million $ 49.48 million
Oct 17, 1 AM $ 0.00622
-0.52%
$ 376.21 million $ 55.77 million
Oct 17, 12 AM $ 0.00626
-0.14%
$ 378.26 million $ 58.31 million
Oct 16, 11 PM $ 0.00626
+0.05%
$ 379.62 million $ 57.83 million
Oct 16, 10 PM $ 0.00626
-1.47%
$ 378.39 million $ 60.24 million
Oct 16, 9 PM $ 0.00635
+1.32%
$ 383.54 million $ 62.68 million
Oct 16, 8 PM $ 0.00627
-0.53%
$ 379.32 million $ 63.37 million
Oct 16, 7 PM $ 0.0063
-1.76%
$ 381.01 million $ 63.93 million
Oct 16, 6 PM $ 0.00642
-1.47%
$ 387.46 million $ 62.59 million
Oct 16, 5 PM $ 0.00651
-1.85%
$ 393.36 million $ 61.8 million
Oct 16, 4 PM $ 0.00663
+1.09%
$ 400.47 million $ 62.5 million
Oct 16, 3 PM $ 0.00656
-2.69%
$ 396.74 million $ 61.09 million
Oct 16, 2 PM $ 0.00674
+1.41%
$ 407.4 million $ 60.4 million
Oct 16, 1 PM $ 0.00665
-1.35%
$ 401.6 million $ 60.1 million
Oct 16, 12 PM $ 0.00674
+0.85%
$ 408.26 million $ 61.75 million
Oct 16, 11 AM $ 0.00668
-2.08%
$ 404.04 million $ 60.67 million
Oct 16, 10 AM $ 0.00683
+2.04%
$ 412.87 million $ 61.81 million
Oct 16, 9 AM $ 0.00669
+1.47%
$ 404.41 million $ 61.04 million
Oct 16, 8 AM $ 0.00659
+0.11%
$ 398.59 million $ 61.84 million
Oct 16, 7 AM $ 0.00659
-0.50%
$ 398.32 million $ 65.39 million
Oct 16, 6 AM $ 0.00662
-0.92%
$ 399.86 million $ 69.11 million
Oct 16, 5 AM $ 0.00668
-0.88%
$ 403.98 million $ 72.19 million
Oct 16, 4 AM $ 0.00674
-1.50%
$ 407.52 million $ 75.51 million
Oct 16, 3 AM $ 0.00684
-1.26%
$ 413.65 million $ 75.31 million
Oct 16, 2 AM $ 0.00693
+2.08%
$ 418.97 million $ 74.44 million
Oct 16, 1 AM $ 0.00679
+3.05%
$ 410.35 million $ 70.02 million
Oct 16, 12 AM $ 0.00659
-0.52%
$ 398.09 million $ 67.75 million
Oct 15, 11 PM $ 0.00662
+1.50%
$ 401.08 million $ 67.04 million
Oct 15, 10 PM $ 0.00652
+1.66%
$ 394.74 million $ 65.99 million
Oct 15, 9 PM $ 0.00642
+0.38%
$ 388.13 million $ 63.48 million
Oct 15, 8 PM $ 0.0064
+1.45%
$ 386.77 million $ 62.42 million
Oct 15, 7 PM $ 0.0063
-1.42%
$ 381.1 million $ 62.43 million
Oct 15, 6 PM $ 0.0064
-0.93%
$ 386.66 million $ 64.65 million
Oct 15, 5 PM $ 0.00645
-0.76%
$ 390.04 million $ 65.48 million
Oct 15, 4 PM $ 0.0065
+1.94%
$ 393.13 million $ 66.13 million