Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 9 PM $0.00162
+0.31%
$101.48 million $5.02 million
Mar 19, 8 PM $0.00162
+0.04%
$101.17 million $5.24 million
Mar 19, 7 PM $0.00162
-0.30%
$101.12 million $5.33 million
Mar 19, 6 PM $0.00162
-1.08%
$101.43 million $5.2 million
Mar 19, 5 PM $0.00164
+2.45%
$102.53 million $5.17 million
Mar 19, 4 PM $0.0016
-0.17%
$100.08 million $5.12 million
Mar 19, 3 PM $0.0016
+1.29%
$100.26 million $5.2 million
Mar 19, 2 PM $0.00158
-0.81%
$98.99 million $5.37 million
Mar 19, 1 PM $0.0016
-0.89%
$99.8 million $5.5 million
Mar 19, 12 PM $0.00161
-1.53%
$100.69 million $5.64 million
Mar 19, 11 AM $0.00163
-0.43%
$102.25 million $5.78 million
Mar 19, 10 AM $0.00164
+0.06%
$102.7 million $6.31 million
Mar 19, 9 AM $0.00164
+1.09%
$102.64 million $6.31 million
Mar 19, 8 AM $0.00162
+0.13%
$101.53 million $6.36 million
Mar 19, 7 AM $0.00162
-1.10%
$101.4 million $6.27 million
Mar 19, 6 AM $0.00164
+0.09%
$102.52 million $6.25 million
Mar 19, 5 AM $0.00164
-0.85%
$102.44 million $6.31 million
Mar 19, 4 AM $0.00165
-0.83%
$103.32 million $6.3 million
Mar 19, 3 AM $0.00167
+0.89%
$104.18 million $6.36 million
Mar 19, 2 AM $0.00165
+0.27%
$103.3 million $6.24 million
Mar 19, 1 AM $0.00165
+0.33%
$103.01 million $6.28 million
Mar 19, 12 AM $0.00164
-0.83%
$102.68 million $6.37 million
Mar 18, 11 PM $0.00166
-0.43%
$103.54 million $6.47 million
Mar 18, 10 PM $0.00166
-0.43%
$103.98 million $6.54 million
Mar 18, 9 PM $0.00167
+1.22%
$104.43 million $6.51 million
Mar 18, 8 PM $0.00165
+0.26%
$103.17 million $6.31 million
Mar 18, 7 PM $0.00164
+0.40%
$102.9 million $6.23 million
Mar 18, 6 PM $0.00164
-0.16%
$102.49 million $6.33 million
Mar 18, 5 PM $0.00164
+0.02%
$102.65 million $6.15 million
Mar 18, 4 PM $0.00164
+0.45%
$102.64 million $6.12 million
Mar 18, 3 PM $0.00163
+0.25%
$102.17 million $5.97 million
Mar 18, 2 PM $0.00163
-1.86%
$101.92 million $5.79 million
Mar 18, 1 PM $0.00166
-2.00%
$103.86 million $5.52 million
Mar 18, 12 PM $0.00169
-0.95%
$105.98 million $5.31 million
Mar 18, 11 AM $0.00171
-2.20%
$106.99 million $5.17 million
Mar 18, 10 AM $0.00175
-0.42%
$109.39 million $4.69 million
Mar 18, 9 AM $0.00176
+0.11%
$109.85 million $4.75 million
Mar 18, 8 AM $0.00175
-0.23%
$109.72 million $4.83 million
Mar 18, 7 AM $0.00176
-0.43%
$109.95 million $4.88 million
Mar 18, 6 AM $0.00177
-0.39%
$110.47 million $4.89 million
Mar 18, 5 AM $0.00177
+0.36%
$110.88 million $4.87 million
Mar 18, 4 AM $0.00177
-0.02%
$110.45 million $4.8 million
Mar 18, 3 AM $0.00177
-0.07%
$110.5 million $4.92 million
Mar 18, 2 AM $0.00177
+0.30%
$110.58 million $5.11 million
Mar 18, 1 AM $0.00176
-0.83%
$110.25 million $5.23 million
Mar 18, 12 AM $0.00178
+1.05%
$111.14 million $5.29 million
Mar 17, 11 PM $0.00176
-0.98%
$109.99 million $5.32 million
Mar 17, 10 PM $0.00178
-0.45%
$111.07 million $5.44 million
Mar 17, 9 PM $0.00178
+0.23%
$111.57 million $5.73 million
Mar 17, 8 PM $0.00178
+0.56%
$111.32 million $6.09 million