Reserve Rights Token Historical Data

RSR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.00645
-0.76%
$ 390.04 million $ 65.48 million
Oct 15, 4 PM $ 0.0065
+1.94%
$ 393.13 million $ 66.13 million
Oct 15, 3 PM $ 0.00638
-0.64%
$ 385.24 million $ 68.62 million
Oct 15, 2 PM $ 0.00642
-0.23%
$ 387.17 million $ 68.99 million
Oct 15, 1 PM $ 0.00643
-0.71%
$ 388.79 million $ 70.56 million
Oct 15, 12 PM $ 0.00648
+0.85%
$ 391.43 million $ 70.42 million
Oct 15, 11 AM $ 0.00643
+0.15%
$ 388.46 million $ 70.7 million
Oct 15, 10 AM $ 0.00642
-0.78%
$ 387.91 million $ 72.36 million
Oct 15, 9 AM $ 0.00647
-3.23%
$ 390.75 million $ 72.47 million
Oct 15, 8 AM $ 0.00668
+1.22%
$ 403.72 million $ 72.23 million
Oct 15, 7 AM $ 0.0066
+2.00%
$ 399.23 million $ 73.96 million
Oct 15, 6 AM $ 0.00647
-1.27%
$ 391.19 million $ 70.96 million
Oct 15, 5 AM $ 0.00655
+3.44%
$ 396.18 million $ 70.33 million
Oct 15, 4 AM $ 0.00633
+1.68%
$ 383 million $ 42.79 million
Oct 15, 3 AM $ 0.00623
-0.81%
$ 376.7 million $ 42.37 million
Oct 15, 2 AM $ 0.00628
+1.85%
$ 380.03 million $ 42.62 million
Oct 15, 1 AM $ 0.00617
+1.39%
$ 372.89 million $ 72.17 million
Oct 15, 12 AM $ 0.00608
-0.92%
$ 367.73 million $ 72.59 million
Oct 14, 11 PM $ 0.00614
+0.27%
$ 370.94 million $ 74.09 million
Oct 14, 10 PM $ 0.00612
+0.03%
$ 370.04 million $ 75.64 million
Oct 14, 9 PM $ 0.00612
+0.54%
$ 370.03 million $ 76.74 million
Oct 14, 8 PM $ 0.00609
+0.36%
$ 368.03 million $ 80.93 million
Oct 14, 7 PM $ 0.00607
+1.01%
$ 366.55 million $ 79.98 million
Oct 14, 6 PM $ 0.00601
-0.27%
$ 363.03 million $ 77.78 million
Oct 14, 5 PM $ 0.00602
-0.99%
$ 364.13 million $ 79.28 million
Oct 14, 4 PM $ 0.00608
+0.48%
$ 367.75 million $ 78.45 million
Oct 14, 3 PM $ 0.00605
+3.81%
$ 365.39 million $ 74.39 million
Oct 14, 2 PM $ 0.00583
-2.02%
$ 352.95 million $ 73.02 million
Oct 14, 1 PM $ 0.00595
+4.10%
$ 359.17 million $ 70.81 million
Oct 14, 12 PM $ 0.00572
-0.91%
$ 345.54 million $ 71.36 million
Oct 14, 11 AM $ 0.00577
+1.93%
$ 348.87 million $ 71.14 million
Oct 14, 10 AM $ 0.00566
-0.67%
$ 342.55 million $ 70.74 million
Oct 14, 9 AM $ 0.0057
+2.81%
$ 344.37 million $ 70.07 million
Oct 14, 8 AM $ 0.00554
-1.77%
$ 335.66 million $ 68.49 million
Oct 14, 7 AM $ 0.00564
-0.86%
$ 345.01 million $ 63.46 million
Oct 14, 6 AM $ 0.00569
-2.28%
$ 344.28 million $ 62.92 million
Oct 14, 5 AM $ 0.00583
-1.15%
$ 352.23 million $ 60.34 million
Oct 14, 4 AM $ 0.00589
-0.61%
$ 356.14 million $ 59.19 million
Oct 14, 3 AM $ 0.00593
-1.50%
$ 358.36 million $ 58.42 million
Oct 14, 2 AM $ 0.00602
-1.34%
$ 363.99 million $ 34.59 million
Oct 14, 1 AM $ 0.0061
-2.40%
$ 368.76 million $ 33.81 million
Oct 14, 12 AM $ 0.00625
+0.31%
$ 377.67 million $ 32.93 million
Oct 13, 11 PM $ 0.00623
+1.83%
$ 376.21 million $ 31.24 million
Oct 13, 10 PM $ 0.00612
-0.50%
$ 370.02 million $ 29.34 million
Oct 13, 9 PM $ 0.00615
+3.84%
$ 372 million $ 28.19 million
Oct 13, 8 PM $ 0.00592
+2.68%
$ 357.36 million $ 24.01 million
Oct 13, 7 PM $ 0.00577
-0.09%
$ 348.56 million $ 23.68 million
Oct 13, 6 PM $ 0.00577
+0.33%
$ 348.66 million $ 36.15 million
Oct 13, 5 PM $ 0.00575
+3.07%
$ 347.72 million $ 34.89 million
Oct 13, 4 PM $ 0.00558
+0.89%
$ 337.45 million $ 34.52 million