Reserve Rights Token Historical Data

RSR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.00558
+0.89%
$ 337.45 million $ 34.52 million
Oct 13, 3 PM $ 0.00553
+1.14%
$ 334.37 million $ 35.12 million
Oct 13, 2 PM $ 0.00547
-1.41%
$ 330.58 million $ 36.33 million
Oct 13, 1 PM $ 0.00555
+1.97%
$ 335.23 million $ 36.55 million
Oct 13, 12 PM $ 0.00544
+0.96%
$ 328.2 million $ 33.87 million
Oct 13, 11 AM $ 0.00539
-1.74%
$ 325.9 million $ 32.55 million
Oct 13, 10 AM $ 0.00548
-0.70%
$ 331.75 million $ 30.52 million
Oct 13, 9 AM $ 0.00552
-0.33%
$ 334.06 million $ 29.64 million
Oct 13, 8 AM $ 0.00554
+1.86%
$ 335.31 million $ 28.45 million
Oct 13, 7 AM $ 0.00544
+1.65%
$ 329.12 million $ 27.44 million
Oct 13, 6 AM $ 0.00535
+2.41%
$ 323.39 million $ 26.05 million
Oct 13, 5 AM $ 0.00523
-0.91%
$ 315.85 million $ 25.48 million
Oct 13, 4 AM $ 0.00527
+1.00%
$ 318.85 million $ 25.35 million
Oct 13, 3 AM $ 0.00522
-1.09%
$ 315.53 million $ 25.29 million
Oct 13, 2 AM $ 0.00528
+0.17%
$ 319.56 million $ 25.79 million
Oct 13, 1 AM $ 0.00527
+1.09%
$ 318.48 million $ 26.26 million
Oct 13, 12 AM $ 0.00521
-0.23%
$ 315.11 million $ 26.6 million
Oct 12, 11 PM $ 0.00522
-0.67%
$ 316.12 million $ 26.22 million
Oct 12, 10 PM $ 0.00526
-0.79%
$ 318.03 million $ 26.54 million
Oct 12, 9 PM $ 0.0053
-1.30%
$ 320.71 million $ 27.58 million
Oct 12, 8 PM $ 0.00537
-0.69%
$ 324.59 million $ 28.23 million
Oct 12, 7 PM $ 0.00541
+1.69%
$ 327 million $ 29.1 million
Oct 12, 6 PM $ 0.00532
-1.89%
$ 321.49 million $ 29.68 million
Oct 12, 5 PM $ 0.00542
+1.77%
$ 327.54 million $ 29.41 million
Oct 12, 4 PM $ 0.00533
+2.54%
$ 321.99 million $ 28.53 million
Oct 12, 3 PM $ 0.0052
+3.81%
$ 314.31 million $ 27.15 million
Oct 12, 2 PM $ 0.00501
+4.35%
$ 303.96 million $ 25.63 million
Oct 12, 1 PM $ 0.0048
-1.31%
$ 289.41 million $ 24.4 million
Oct 12, 12 PM $ 0.00486
+0.83%
$ 293.01 million $ 24.99 million
Oct 12, 11 AM $ 0.00482
-0.04%
$ 290.48 million $ 25.53 million
Oct 12, 10 AM $ 0.00482
-0.58%
$ 290.82 million $ 26.15 million
Oct 12, 9 AM $ 0.00485
+0.32%
$ 292.33 million $ 27.86 million
Oct 12, 8 AM $ 0.00484
-1.73%
$ 291.71 million $ 29.31 million
Oct 12, 7 AM $ 0.00492
+0.29%
$ 296.71 million $ 30.34 million
Oct 12, 6 AM $ 0.00491
+1.19%
$ 295.8 million $ 31.88 million
Oct 12, 5 AM $ 0.00485
+1.26%
$ 292.49 million $ 34.93 million
Oct 12, 4 AM $ 0.00479
+1.03%
$ 288.62 million $ 61.5 million
Oct 12, 3 AM $ 0.00474
+1.70%
$ 285.88 million $ 62.03 million
Oct 12, 2 AM $ 0.00466
-0.09%
$ 280.72 million $ 62.25 million
Oct 12, 1 AM $ 0.00466
-1.56%
$ 281.17 million $ 62.88 million
Oct 12, 12 AM $ 0.00474
-0.69%
$ 285.67 million $ 64.2 million
Oct 11, 11 PM $ 0.00477
+0.06%
$ 287.71 million $ 66.78 million
Oct 11, 10 PM $ 0.00477
-0.43%
$ 287.5 million $ 71.57 million
Oct 11, 9 PM $ 0.00479
+2.11%
$ 288.94 million $ 78.56 million
Oct 11, 8 PM $ 0.00469
-2.18%
$ 282.82 million $ 96.15 million
Oct 11, 7 PM $ 0.00479
-3.20%
$ 289.08 million $ 99.28 million
Oct 11, 6 PM $ 0.00495
-0.30%
$ 298.63 million $ 99.97 million
Oct 11, 5 PM $ 0.00497
-0.03%
$ 299.54 million $ 100.04 million
Oct 11, 4 PM $ 0.00497
-1.05%
$ 299.73 million $ 100.59 million
Oct 11, 3 PM $ 0.00502
+1.35%
$ 302.92 million $ 101.2 million