Reserve Rights Token Historical Data

RSR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.00502
+1.35%
$ 302.92 million $ 101.2 million
Oct 11, 2 PM $ 0.00495
+0.31%
$ 298.06 million $ 104.72 million
Oct 11, 1 PM $ 0.00494
+1.43%
$ 297.83 million $ 104.83 million
Oct 11, 12 PM $ 0.00487
-1.32%
$ 293.72 million $ 104.12 million
Oct 11, 11 AM $ 0.00494
+0.46%
$ 297.66 million $ 103.81 million
Oct 11, 10 AM $ 0.00491
+0.88%
$ 296.28 million $ 64.65 million
Oct 11, 9 AM $ 0.00487
-1.06%
$ 293.61 million $ 63.54 million
Oct 11, 8 AM $ 0.00492
+2.28%
$ 296.85 million $ 62.68 million
Oct 11, 7 AM $ 0.00481
-2.73%
$ 290.32 million $ 61.8 million
Oct 11, 6 AM $ 0.00495
-0.55%
$ 298.39 million $ 60.84 million
Oct 11, 5 AM $ 0.00498
+11.76%
$ 300.03 million $ 58.41 million
Oct 11, 4 AM $ 0.00445
-0.68%
$ 268.48 million $ 41.21 million
Oct 11, 3 AM $ 0.00448
-0.23%
$ 270.32 million $ 40.6 million
Oct 11, 2 AM $ 0.00449
+6.67%
$ 271.03 million $ 40.08 million
Oct 11, 1 AM $ 0.00421
-2.38%
$ 253.57 million $ 39.02 million
Oct 11, 12 AM $ 0.00431
+3.41%
$ 260.19 million $ 37.93 million
Oct 10, 11 PM $ 0.00417
+5.35%
$ 251.54 million $ 35.97 million
Oct 10, 10 PM $ 0.00396
+8.84%
$ 238.56 million $ 32.44 million
Oct 10, 9 PM $ 0.00364
-28.49%
$ 220.42 million $ 27.25 million
Oct 10, 8 PM $ 0.00509
-5.43%
$ 308.5 million $ 21.3 million
Oct 10, 7 PM $ 0.00538
-1.59%
$ 324.71 million $ 19.4 million
Oct 10, 6 PM $ 0.00547
-0.50%
$ 329.97 million $ 18.5 million
Oct 10, 5 PM $ 0.0055
-0.95%
$ 331.59 million $ 18.47 million
Oct 10, 4 PM $ 0.00555
+0.06%
$ 334.94 million $ 18.32 million
Oct 10, 3 PM $ 0.00555
-4.29%
$ 334.5 million $ 17.73 million
Oct 10, 2 PM $ 0.0058
-2.28%
$ 350.09 million $ 13.44 million
Oct 10, 1 PM $ 0.00593
-0.02%
$ 357.81 million $ 13.79 million
Oct 10, 12 PM $ 0.00594
-0.18%
$ 357.67 million $ 13.81 million
Oct 10, 11 AM $ 0.00595
+0.11%
$ 358.52 million $ 13.87 million
Oct 10, 10 AM $ 0.00594
+0.77%
$ 358.26 million $ 14.05 million
Oct 10, 9 AM $ 0.00589
-0.15%
$ 355.48 million $ 14.18 million
Oct 10, 8 AM $ 0.0059
+0.21%
$ 355.81 million $ 14.3 million
Oct 10, 7 AM $ 0.00589
-0.69%
$ 355.34 million $ 14.53 million
Oct 10, 6 AM $ 0.00593
-1.53%
$ 357.73 million $ 14.37 million
Oct 10, 5 AM $ 0.00602
+0.91%
$ 363.25 million $ 14.7 million
Oct 10, 4 AM $ 0.00597
+0.09%
$ 359.9 million $ 14.81 million
Oct 10, 3 AM $ 0.00596
+1.18%
$ 359.88 million $ 14.78 million
Oct 10, 2 AM $ 0.00589
-0.67%
$ 355.46 million $ 14.64 million
Oct 10, 1 AM $ 0.00593
+0.14%
$ 357.92 million $ 15.24 million
Oct 10, 12 AM $ 0.00593
+0.74%
$ 357.33 million $ 15.8 million
Oct 9, 11 PM $ 0.00588
-0.15%
$ 354.92 million $ 15.87 million
Oct 9, 10 PM $ 0.00589
+0.41%
$ 355.24 million $ 15.78 million
Oct 9, 9 PM $ 0.00587
-0.04%
$ 353.86 million $ 15.69 million
Oct 9, 8 PM $ 0.00587
-0.08%
$ 353.91 million $ 15.65 million
Oct 9, 7 PM $ 0.00588
+0.68%
$ 354.18 million $ 15.81 million
Oct 9, 6 PM $ 0.00584
-0.10%
$ 352.01 million $ 16.28 million
Oct 9, 5 PM $ 0.00584
+1.75%
$ 351.73 million $ 16.52 million
Oct 9, 4 PM $ 0.00574
-0.34%
$ 346.66 million $ 16.35 million
Oct 9, 3 PM $ 0.00576
-0.44%
$ 347.4 million $ 16.03 million
Oct 9, 2 PM $ 0.00579
-0.36%
$ 348.92 million $ 15.7 million