Reserve Rights Token Historical Data

RSR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.00576
-0.44%
$ 347.4 million $ 16.03 million
Oct 9, 2 PM $ 0.00579
-0.36%
$ 348.92 million $ 15.7 million
Oct 9, 1 PM $ 0.00581
-1.41%
$ 350.74 million $ 15.17 million
Oct 9, 12 PM $ 0.00589
+1.09%
$ 355.41 million $ 14.8 million
Oct 9, 11 AM $ 0.00583
+0.34%
$ 351.61 million $ 14.25 million
Oct 9, 10 AM $ 0.00581
-0.07%
$ 350.46 million $ 14.42 million
Oct 9, 9 AM $ 0.00581
+0.76%
$ 350.66 million $ 14.36 million
Oct 9, 8 AM $ 0.00577
-2.45%
$ 347.89 million $ 14.44 million
Oct 9, 7 AM $ 0.00591
-0.21%
$ 356.81 million $ 13.71 million
Oct 9, 6 AM $ 0.00593
-0.25%
$ 357.37 million $ 13.81 million
Oct 9, 5 AM $ 0.00594
-0.13%
$ 358.28 million $ 13.67 million
Oct 9, 4 AM $ 0.00595
+0.37%
$ 358.54 million $ 13.49 million
Oct 9, 3 AM $ 0.00593
+1.26%
$ 357.48 million $ 13.75 million
Oct 9, 2 AM $ 0.00585
-2.62%
$ 353.06 million $ 14.11 million
Oct 9, 1 AM $ 0.00601
-0.41%
$ 362.44 million $ 13.75 million
Oct 9, 12 AM $ 0.00604
-0.93%
$ 364.02 million $ 13.36 million
Oct 8, 11 PM $ 0.00609
-0.09%
$ 367.33 million $ 13.35 million
Oct 8, 10 PM $ 0.0061
+0.52%
$ 367.76 million $ 13.5 million
Oct 8, 9 PM $ 0.00607
-0.47%
$ 365.59 million $ 13.52 million
Oct 8, 8 PM $ 0.00609
-0.39%
$ 367.63 million $ 13.42 million
Oct 8, 7 PM $ 0.00612
-0.14%
$ 368.9 million $ 13.62 million
Oct 8, 6 PM $ 0.00613
-0.75%
$ 369.6 million $ 13.82 million
Oct 8, 5 PM $ 0.00617
+1.34%
$ 372.37 million $ 13.22 million
Oct 8, 4 PM $ 0.00609
+1.79%
$ 367.13 million $ 13 million
Oct 8, 3 PM $ 0.00598
+0.86%
$ 360.87 million $ 13.87 million
Oct 8, 2 PM $ 0.00593
-0.43%
$ 357.68 million $ 16.12 million
Oct 8, 1 PM $ 0.00596
+0.20%
$ 359.07 million $ 16.88 million
Oct 8, 12 PM $ 0.00595
+0.29%
$ 358.6 million $ 17.94 million
Oct 8, 11 AM $ 0.00593
-0.67%
$ 357.52 million $ 18.21 million
Oct 8, 10 AM $ 0.00597
+0.22%
$ 359.91 million $ 18.34 million
Oct 8, 9 AM $ 0.00596
-0.71%
$ 358.91 million $ 18.35 million
Oct 8, 8 AM $ 0.006
+0.16%
$ 361.58 million $ 18.61 million
Oct 8, 7 AM $ 0.00599
+0.84%
$ 360.98 million $ 20.04 million
Oct 8, 6 AM $ 0.00594
+0.32%
$ 358.08 million $ 20.21 million
Oct 8, 5 AM $ 0.00592
-0.60%
$ 356.94 million $ 20.49 million
Oct 8, 4 AM $ 0.00596
+0.61%
$ 359.07 million $ 20.64 million
Oct 8, 3 AM $ 0.00592
-1.42%
$ 356.77 million $ 20.74 million
Oct 8, 2 AM $ 0.006
-0.23%
$ 362.14 million $ 20.33 million
Oct 8, 1 AM $ 0.00602
+0.40%
$ 362.95 million $ 19.94 million
Oct 8, 12 AM $ 0.00599
+0.75%
$ 361.48 million $ 20.1 million
Oct 7, 11 PM $ 0.00595
-0.52%
$ 358.8 million $ 20.27 million
Oct 7, 10 PM $ 0.00598
+0.42%
$ 360.66 million $ 21.03 million
Oct 7, 9 PM $ 0.00596
-0.81%
$ 359.15 million $ 21.17 million
Oct 7, 8 PM $ 0.006
+0.65%
$ 362.26 million $ 21.4 million
Oct 7, 7 PM $ 0.00597
-0.01%
$ 359.74 million $ 21.44 million
Oct 7, 6 PM $ 0.00597
-0.64%
$ 360.02 million $ 21.39 million
Oct 7, 5 PM $ 0.006
-0.98%
$ 362.16 million $ 21.63 million
Oct 7, 4 PM $ 0.00606
+0.94%
$ 365.7 million $ 21.69 million
Oct 7, 3 PM $ 0.00601
-1.52%
$ 362.52 million $ 20.99 million
Oct 7, 2 PM $ 0.0061
-2.76%
$ 368.34 million $ 20.49 million