Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reserve Rights Token Historical Data

RSR Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 5 PM $0.00162
-0.11%
$101.26 million $5.35 million
Mar 11, 4 PM $0.00162
-0.36%
$101.38 million $5.82 million
Mar 11, 3 PM $0.00163
-1.25%
$101.74 million $6.23 million
Mar 11, 2 PM $0.00165
+0.62%
$103.03 million $6.54 million
Mar 11, 1 PM $0.00164
+2.07%
$102.4 million $6.64 million
Mar 11, 12 PM $0.0016
+0.73%
$100.31 million $6.5 million
Mar 11, 11 AM $0.00159
-0.30%
$99.58 million $6.39 million
Mar 11, 10 AM $0.0016
+0.37%
$99.89 million $6.37 million
Mar 11, 9 AM $0.00159
-0.40%
$99.52 million $6.29 million
Mar 11, 8 AM $0.0016
-0.41%
$99.92 million $6.33 million
Mar 11, 7 AM $0.0016
+0.32%
$100.33 million $6.47 million
Mar 11, 6 AM $0.0016
+1.01%
$100.01 million $6.42 million
Mar 11, 5 AM $0.00158
-1.48%
$99.01 million $6.41 million
Mar 11, 4 AM $0.00161
+0.27%
$100.49 million $6.46 million
Mar 11, 3 AM $0.0016
-0.79%
$100.22 million $6.42 million
Mar 11, 2 AM $0.00161
-0.25%
$101.01 million $6.45 million
Mar 11, 1 AM $0.00162
-0.67%
$101.26 million $6.44 million
Mar 11, 12 AM $0.00163
+0.90%
$101.95 million $6.44 million
Mar 10, 11 PM $0.00162
-0.08%
$101.04 million $6.46 million
Mar 10, 10 PM $0.00162
+0.41%
$101.12 million $6.49 million
Mar 10, 9 PM $0.00161
-1.64%
$100.71 million $6.46 million
Mar 10, 8 PM $0.00164
+1.19%
$102.39 million $6.47 million
Mar 10, 7 PM $0.00162
-0.75%
$101.19 million $6.28 million
Mar 10, 6 PM $0.00163
-2.37%
$101.95 million $6.19 million
Mar 10, 5 PM $0.00167
-1.39%
$104.42 million $6.03 million
Mar 10, 4 PM $0.00169
+2.10%
$105.9 million $5.65 million
Mar 10, 3 PM $0.00166
-0.01%
$103.72 million $5.13 million
Mar 10, 2 PM $0.00166
+3.51%
$103.73 million $5.06 million
Mar 10, 1 PM $0.0016
-1.37%
$100.21 million $4.93 million
Mar 10, 12 PM $0.00162
-0.62%
$101.6 million $5.17 million
Mar 10, 11 AM $0.00163
-0.17%
$102.23 million $5.33 million
Mar 10, 10 AM $0.00164
+0.32%
$102.41 million $5.55 million
Mar 10, 9 AM $0.00163
+0.76%
$102.08 million $5.62 million
Mar 10, 8 AM $0.00162
+0.37%
$101.31 million $5.73 million
Mar 10, 7 AM $0.00161
+0.51%
$100.94 million $5.65 million
Mar 10, 6 AM $0.00161
-0.36%
$100.43 million $5.73 million
Mar 10, 5 AM $0.00161
-0.54%
$100.79 million $5.84 million
Mar 10, 4 AM $0.00162
+0.64%
$101.33 million $6.11 million
Mar 10, 3 AM $0.00161
-1.22%
$100.69 million $6.16 million
Mar 10, 2 AM $0.00163
+0.74%
$101.94 million $6.48 million
Mar 10, 1 AM $0.00162
+0.16%
$101.18 million $6.81 million
Mar 10, 12 AM $0.00161
+0.71%
$101.02 million $6.92 million
Mar 9, 11 PM $0.0016
+0.47%
$100.32 million $7.16 million
Mar 9, 10 PM $0.0016
-1.13%
$99.85 million $7.56 million
Mar 9, 9 PM $0.00161
-0.28%
$101 million $8.59 million
Mar 9, 8 PM $0.00162
-0.09%
$101.29 million $10.3 million
Mar 9, 7 PM $0.00162
+0.90%
$101.37 million $11.64 million
Mar 9, 6 PM $0.00161
-0.16%
$100.47 million $11.71 million
Mar 9, 5 PM $0.00161
-0.50%
$100.63 million $11.73 million
Mar 9, 4 PM $0.00162
-0.09%
$101.14 million $11.8 million