Reserve Rights Token Historical Data

RSR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0061
-2.76%
$ 368.34 million $ 20.49 million
Oct 7, 1 PM $ 0.00627
-0.99%
$ 378.35 million $ 19.81 million
Oct 7, 12 PM $ 0.00634
+0.27%
$ 381.9 million $ 19.46 million
Oct 7, 11 AM $ 0.00632
+0.07%
$ 381.14 million $ 19.5 million
Oct 7, 10 AM $ 0.00632
+0.84%
$ 380.86 million $ 19.38 million
Oct 7, 9 AM $ 0.00626
+0.16%
$ 377.77 million $ 19.27 million
Oct 7, 8 AM $ 0.00625
-0.93%
$ 377.1 million $ 18.81 million
Oct 7, 7 AM $ 0.00631
-0.75%
$ 380.68 million $ 17.23 million
Oct 7, 6 AM $ 0.00636
-1.32%
$ 383.62 million $ 17.08 million
Oct 7, 5 AM $ 0.00644
-0.50%
$ 388.62 million $ 17.47 million
Oct 7, 4 AM $ 0.00648
+0.73%
$ 390.56 million $ 17.25 million
Oct 7, 3 AM $ 0.00643
-0.52%
$ 387.74 million $ 17.3 million
Oct 7, 2 AM $ 0.00646
+0.28%
$ 389.78 million $ 17.2 million
Oct 7, 1 AM $ 0.00645
-0.13%
$ 388.7 million $ 17.47 million
Oct 7, 12 AM $ 0.00645
-0.38%
$ 389.19 million $ 17.58 million
Oct 6, 11 PM $ 0.00648
-1.39%
$ 390.68 million $ 17.85 million
Oct 6, 10 PM $ 0.00657
+0.17%
$ 396.18 million $ 17.4 million
Oct 6, 9 PM $ 0.00656
+0.27%
$ 395.52 million $ 17.37 million
Oct 6, 8 PM $ 0.00654
-0.31%
$ 394.44 million $ 17.07 million
Oct 6, 7 PM $ 0.00656
-0.57%
$ 395.67 million $ 17.11 million
Oct 6, 6 PM $ 0.0066
+1.03%
$ 397.94 million $ 17.48 million
Oct 6, 5 PM $ 0.00653
+0.97%
$ 393.87 million $ 17.4 million
Oct 6, 4 PM $ 0.00647
-0.10%
$ 390.11 million $ 17.48 million
Oct 6, 3 PM $ 0.00648
+1.84%
$ 390.51 million $ 17.57 million
Oct 6, 2 PM $ 0.00636
-0.98%
$ 383.46 million $ 15.95 million
Oct 6, 1 PM $ 0.00642
+0.13%
$ 387.25 million $ 15.8 million
Oct 6, 12 PM $ 0.00641
+0.69%
$ 386.74 million $ 15.03 million
Oct 6, 11 AM $ 0.00637
+0.12%
$ 384.1 million $ 15.23 million
Oct 6, 10 AM $ 0.00636
+0.01%
$ 383.73 million $ 16.06 million
Oct 6, 9 AM $ 0.00636
+0.15%
$ 383.62 million $ 16.32 million
Oct 6, 8 AM $ 0.00635
+0.85%
$ 383.04 million $ 16.72 million
Oct 6, 7 AM $ 0.0063
-0.09%
$ 379.67 million $ 16.92 million
Oct 6, 6 AM $ 0.0063
+0.07%
$ 380.18 million $ 16.86 million
Oct 6, 5 AM $ 0.0063
+0.36%
$ 379.89 million $ 16.48 million
Oct 6, 4 AM $ 0.00628
-0.93%
$ 378.55 million $ 16.7 million
Oct 6, 3 AM $ 0.00634
+0.22%
$ 382.05 million $ 16.87 million
Oct 6, 2 AM $ 0.00632
-0.50%
$ 381.27 million $ 17.01 million
Oct 6, 1 AM $ 0.00635
+0.87%
$ 383.16 million $ 17.2 million
Oct 6, 12 AM $ 0.0063
-0.57%
$ 379.83 million $ 17.17 million
Oct 5, 11 PM $ 0.00634
+0.04%
$ 382.07 million $ 16.82 million
Oct 5, 10 PM $ 0.00633
+0.29%
$ 381.66 million $ 16.58 million
Oct 5, 9 PM $ 0.00631
+0.09%
$ 380.62 million $ 16.47 million
Oct 5, 8 PM $ 0.00631
+0.33%
$ 380.6 million $ 16.52 million
Oct 5, 7 PM $ 0.00629
-1.51%
$ 379.19 million $ 16.59 million
Oct 5, 6 PM $ 0.00639
+0.17%
$ 385.05 million $ 16.15 million
Oct 5, 5 PM $ 0.00637
-1.47%
$ 384.32 million $ 15.68 million
Oct 5, 4 PM $ 0.00647
-0.60%
$ 389.94 million $ 15.54 million
Oct 5, 3 PM $ 0.00651
+0.41%
$ 392.36 million $ 15.65 million
Oct 5, 2 PM $ 0.00648
-0.26%
$ 390.71 million $ 16.33 million
Oct 5, 1 PM $ 0.0065
+0.13%
$ 390.8 million $ 16.34 million