Reserve Rights Token Historical Data

RSR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.00648
-0.26%
$ 390.71 million $ 16.33 million
Oct 5, 1 PM $ 0.0065
+0.13%
$ 390.8 million $ 16.34 million
Oct 5, 12 PM $ 0.00649
-0.36%
$ 390.33 million $ 17.05 million
Oct 5, 11 AM $ 0.00651
-0.44%
$ 391.77 million $ 17.11 million
Oct 5, 10 AM $ 0.00654
-0.26%
$ 393.48 million $ 17.07 million
Oct 5, 9 AM $ 0.00656
-1.30%
$ 394.82 million $ 17.18 million
Oct 5, 8 AM $ 0.00665
-0.12%
$ 399.73 million $ 17.15 million
Oct 5, 7 AM $ 0.00665
+1.42%
$ 400.38 million $ 17.29 million
Oct 5, 6 AM $ 0.00656
-0.24%
$ 394.57 million $ 17.03 million
Oct 5, 5 AM $ 0.00658
-0.43%
$ 395.54 million $ 16.96 million
Oct 5, 4 AM $ 0.00661
+0.55%
$ 397.4 million $ 16.82 million
Oct 5, 3 AM $ 0.00657
+0.08%
$ 395.09 million $ 16.53 million
Oct 5, 2 AM $ 0.00656
+1.41%
$ 394.52 million $ 16.59 million
Oct 5, 1 AM $ 0.00647
+0.34%
$ 389.37 million $ 16.13 million
Oct 5, 12 AM $ 0.00645
-0.35%
$ 388.01 million $ 16.16 million
Oct 4, 11 PM $ 0.00647
-0.13%
$ 389.56 million $ 16.08 million
Oct 4, 10 PM $ 0.00648
+0.08%
$ 389.91 million $ 16.05 million
Oct 4, 9 PM $ 0.00648
+0.07%
$ 389.57 million $ 16.29 million
Oct 4, 8 PM $ 0.00647
+0.09%
$ 389.36 million $ 16.58 million
Oct 4, 7 PM $ 0.00647
+0.75%
$ 388.64 million $ 16.54 million
Oct 4, 6 PM $ 0.00642
-0.16%
$ 386.02 million $ 16.87 million
Oct 4, 5 PM $ 0.00643
+0.03%
$ 386.64 million $ 17.25 million
Oct 4, 4 PM $ 0.00643
+0.58%
$ 386.64 million $ 19.3 million
Oct 4, 3 PM $ 0.00639
-0.96%
$ 384.42 million $ 19.98 million
Oct 4, 2 PM $ 0.00645
-0.65%
$ 388.22 million $ 20.07 million
Oct 4, 1 PM $ 0.00649
+1.23%
$ 390.53 million $ 20.38 million
Oct 4, 12 PM $ 0.00642
-0.26%
$ 385.85 million $ 20.35 million
Oct 4, 11 AM $ 0.00643
-0.20%
$ 387.02 million $ 20.36 million
Oct 4, 10 AM $ 0.00645
-0.56%
$ 387.66 million $ 20.37 million
Oct 4, 9 AM $ 0.00648
-0.79%
$ 389.79 million $ 20.85 million
Oct 4, 8 AM $ 0.00653
-0.80%
$ 392.97 million $ 20.47 million
Oct 4, 7 AM $ 0.00659
-0.77%
$ 396.06 million $ 20.58 million
Oct 4, 6 AM $ 0.00664
-0.04%
$ 399.22 million $ 21.12 million
Oct 4, 5 AM $ 0.00664
-0.20%
$ 399.36 million $ 21.49 million
Oct 4, 4 AM $ 0.00665
+0.52%
$ 400.16 million $ 21.87 million
Oct 4, 3 AM $ 0.00662
-0.21%
$ 398.18 million $ 21.83 million
Oct 4, 2 AM $ 0.00663
-0.31%
$ 399.06 million $ 22.03 million
Oct 4, 1 AM $ 0.00665
-0.99%
$ 400.18 million $ 22.28 million
Oct 4, 12 AM $ 0.00672
+0.34%
$ 404.03 million $ 22.84 million
Oct 3, 11 PM $ 0.0067
-0.49%
$ 402.78 million $ 23.44 million
Oct 3, 10 PM $ 0.00673
-0.31%
$ 404.78 million $ 23.96 million
Oct 3, 9 PM $ 0.00675
-0.61%
$ 406.04 million $ 24.84 million
Oct 3, 8 PM $ 0.00679
+0.13%
$ 408.53 million $ 25.2 million
Oct 3, 7 PM $ 0.00678
+0.39%
$ 407.96 million $ 27.82 million
Oct 3, 6 PM $ 0.00676
+1.09%
$ 406.43 million $ 28.19 million
Oct 3, 5 PM $ 0.00668
-2.28%
$ 402.11 million $ 28.15 million
Oct 3, 4 PM $ 0.00684
+1.46%
$ 412.26 million $ 26.61 million
Oct 3, 3 PM $ 0.00674
+0.96%
$ 405.48 million $ 25.99 million
Oct 3, 2 PM $ 0.00668
+0.97%
$ 401.96 million $ 25.96 million
Oct 3, 1 PM $ 0.00662
-0.52%
$ 397.95 million $ 26.51 million