Reserve Rights Token Historical Data

RSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00176
+0.05%
$ 110.15 million $ 25.15 million
Apr 19, 2026 $ 0.00178
+6.54%
$ 111.64 million $ 18.51 million
Apr 18, 2026 $ 0.00168
-4.56%
$ 104.75 million $ 5.64 million
Apr 17, 2026 $ 0.00176
+4.04%
$ 109.85 million $ 8.35 million
Apr 16, 2026 $ 0.00169
+9.58%
$ 105.59 million $ 7.62 million
Apr 15, 2026 $ 0.00154
+2.68%
$ 96.39 million $ 3.34 million
Apr 14, 2026 $ 0.0015
-4.21%
$ 93.81 million $ 5.55 million
Apr 13, 2026 $ 0.00157
+7.39%
$ 98.17 million $ 3.94 million
Apr 12, 2026 $ 0.00146
-3.38%
$ 91.2 million $ 4.14 million
Apr 11, 2026 $ 0.00151
-2.00%
$ 94.36 million $ 3.92 million
Apr 10, 2026 $ 0.00154
+4.88%
$ 96.33 million $ 6.68 million
Apr 9, 2026 $ 0.00147
+0.67%
$ 91.85 million $ 4.53 million
Apr 8, 2026 $ 0.00146
-5.93%
$ 91.23 million $ 5.22 million
Apr 7, 2026 $ 0.00155
+5.17%
$ 96.98 million $ 5.59 million
Apr 6, 2026 $ 0.00147
-0.61%
$ 92.22 million $ 9.28 million
Apr 5, 2026 $ 0.00148
+1.99%
$ 92.78 million $ 4.86 million
Apr 4, 2026 $ 0.00145
+1.68%
$ 90.97 million $ 6.57 million
Apr 3, 2026 $ 0.00143
-1.86%
$ 89.47 million $ 4.24 million
Apr 2, 2026 $ 0.00146
-2.51%
$ 91.16 million $ 4.15 million
Apr 1, 2026 $ 0.00149
-1.75%
$ 93.51 million $ 4.95 million
Mar 31, 2026 $ 0.00152
-2.21%
$ 95.18 million $ 5.16 million
Mar 30, 2026 $ 0.00156
+1.93%
$ 97.33 million $ 6.03 million
Mar 29, 2026 $ 0.00153
-1.85%
$ 95.49 million $ 7.17 million
Mar 28, 2026 $ 0.00156
-5.04%
$ 97.29 million $ 5.53 million
Mar 27, 2026 $ 0.00164
-7.13%
$ 102.45 million $ 8.85 million
Mar 26, 2026 $ 0.00176
-1.17%
$ 110.29 million $ 20.22 million
Mar 25, 2026 $ 0.00178
+10.47%
$ 111.59 million $ 14.99 million
Mar 24, 2026 $ 0.00161
+2.35%
$ 100.99 million $ 4.29 million
Mar 23, 2026 $ 0.00158
+3.08%
$ 98.73 million $ 5.14 million
Mar 22, 2026 $ 0.00153
-2.12%
$ 95.77 million $ 4.19 million
Mar 21, 2026 $ 0.00156
-3.82%
$ 97.74 million $ 3.21 million
Mar 20, 2026 $ 0.00163
+0.69%
$ 101.68 million $ 4.09 million
Mar 19, 2026 $ 0.00161
-2.49%
$ 101.01 million $ 4.93 million
Mar 18, 2026 $ 0.00166
-5.87%
$ 103.54 million $ 6.47 million
Mar 17, 2026 $ 0.00176
-4.37%
$ 109.99 million $ 5.32 million
Mar 16, 2026 $ 0.00184
+2.33%
$ 114.96 million $ 7.36 million
Mar 15, 2026 $ 0.0018
+0.62%
$ 112.39 million $ 8.36 million
Mar 14, 2026 $ 0.00179
+4.36%
$ 111.54 million $ 18.48 million
Mar 13, 2026 $ 0.00171
+0.90%
$ 107.05 million $ 6.48 million
Mar 12, 2026 $ 0.0017
+5.36%
$ 106.07 million $ 10.05 million
Mar 11, 2026 $ 0.00161
-0.37%
$ 100.71 million $ 4.36 million
Mar 10, 2026 $ 0.00162
+0.73%
$ 101.02 million $ 6.46 million
Mar 9, 2026 $ 0.0016
-1.87%
$ 100.29 million $ 7.16 million
Mar 8, 2026 $ 0.00163
+1.80%
$ 102.23 million $ 12.45 million
Mar 7, 2026 $ 0.00161
+1.00%
$ 100.43 million $ 15.08 million
Mar 6, 2026 $ 0.00159
+1.84%
$ 99.44 million $ 6.52 million
Mar 5, 2026 $ 0.00156
-3.09%
$ 97.64 million $ 5.71 million
Mar 4, 2026 $ 0.00161
+6.24%
$ 100.78 million $ 9.38 million
Mar 3, 2026 $ 0.00152
+1.66%
$ 94.86 million $ 5.5 million
Mar 2, 2026 $ 0.00149
+2.39%
$ 93.32 million $ 7.72 million
Download