Reserve Rights Token Historical Data

RSR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00126
+0.03%
$ 78.52 million $ 3.51 million
Today, at 9 PM $ 0.00126
+0.04%
$ 78.52 million $ 3.49 million
Today, at 8 PM $ 0.00125
+0.22%
$ 78.49 million $ 3.52 million
Today, at 7 PM $ 0.00125
+0.04%
$ 78.32 million $ 3.48 million
Today, at 6 PM $ 0.00125
-0.08%
$ 78.29 million $ 3.51 million
Today, at 5 PM $ 0.00125
-0.17%
$ 78.35 million $ 3.63 million
Today, at 4 PM $ 0.00125
-0.34%
$ 78.48 million $ 3.64 million
Today, at 3 PM $ 0.00126
+0.27%
$ 78.75 million $ 3.87 million
Today, at 2 PM $ 0.00126
-0.19%
$ 78.54 million $ 4.1 million
Today, at 1 PM $ 0.00126
+0.17%
$ 78.69 million $ 4.76 million
Today, at 12 PM $ 0.00126
-0.53%
$ 78.55 million $ 5.38 million
Today, at 11 AM $ 0.00126
+0.35%
$ 78.97 million $ 5.89 million
Today, at 10 AM $ 0.00126
-0.23%
$ 78.69 million $ 6.16 million
Today, at 9 AM $ 0.00126
+0.44%
$ 78.87 million $ 6.25 million
Today, at 8 AM $ 0.00126
-0.42%
$ 78.52 million $ 6.23 million
Today, at 7 AM $ 0.00126
-0.20%
$ 78.85 million $ 6.38 million
Today, at 6 AM $ 0.00126
+0.15%
$ 78.98 million $ 6.4 million
Today, at 5 AM $ 0.00126
-0.24%
$ 78.86 million $ 6.24 million
Today, at 4 AM $ 0.00126
+0.27%
$ 79.05 million $ 6.19 million
Today, at 3 AM $ 0.00126
-0.12%
$ 78.84 million $ 6.18 million
Today, at 2 AM $ 0.00126
-0.03%
$ 78.93 million $ 6.1 million
Today, at 1 AM $ 0.00126
-0.72%
$ 78.96 million $ 6.01 million
Today, at 12 AM $ 0.00127
+0.17%
$ 79.53 million $ 5.66 million
Yesterday, at 11 PM $ 0.00127
-0.04%
$ 79.39 million $ 5.62 million
Yesterday, at 10 PM $ 0.00127
-0.09%
$ 79.43 million $ 5.65 million
Yesterday, at 9 PM $ 0.00127
-0.32%
$ 79.5 million $ 5.5 million
Yesterday, at 8 PM $ 0.00128
+0.07%
$ 79.76 million $ 5.43 million
Yesterday, at 7 PM $ 0.00127
+0.20%
$ 79.7 million $ 5.43 million
Yesterday, at 6 PM $ 0.00127
+0.22%
$ 79.54 million $ 5.37 million
Yesterday, at 5 PM $ 0.00127
-0.18%
$ 79.36 million $ 5.25 million
Yesterday, at 4 PM $ 0.00127
-0.20%
$ 79.5 million $ 5.23 million
Yesterday, at 3 PM $ 0.00127
-0.96%
$ 79.66 million $ 5.11 million
Yesterday, at 2 PM $ 0.00129
-1.90%
$ 80.43 million $ 4.93 million
Yesterday, at 1 PM $ 0.00131
+2.00%
$ 81.99 million $ 4.35 million
Yesterday, at 12 PM $ 0.00129
+2.22%
$ 80.39 million $ 3.74 million
Yesterday, at 11 AM $ 0.00126
+1.66%
$ 78.64 million $ 3.23 million
Yesterday, at 10 AM $ 0.00124
+0.94%
$ 77.35 million $ 2.91 million
Yesterday, at 9 AM $ 0.00123
-0.14%
$ 76.63 million $ 2.75 million
Yesterday, at 8 AM $ 0.00123
+0.20%
$ 76.74 million $ 2.79 million
Yesterday, at 7 AM $ 0.00122
+0.25%
$ 76.58 million $ 2.58 million
Yesterday, at 6 AM $ 0.00122
+0.07%
$ 76.39 million $ 2.6 million
Yesterday, at 5 AM $ 0.00122
-0.12%
$ 76.34 million $ 2.68 million
Yesterday, at 4 AM $ 0.00122
+0.33%
$ 76.43 million $ 2.75 million
Yesterday, at 3 AM $ 0.00122
+0.45%
$ 76.18 million $ 2.77 million
Yesterday, at 2 AM $ 0.00121
+0.16%
$ 75.83 million $ 2.78 million
Yesterday, at 1 AM $ 0.00121
-0.22%
$ 75.71 million $ 2.85 million
Yesterday, at 12 AM $ 0.00121
-0.10%
$ 75.88 million $ 2.87 million
Aug 7, 11 PM $ 0.00121
-0.34%
$ 75.96 million $ 2.88 million
Aug 7, 10 PM $ 0.00122
+0.06%
$ 76.22 million $ 2.86 million
Aug 7, 9 PM $ 0.00122
+0.27%
$ 76.17 million $ 2.92 million
Download