Reserve Rights Token Historical Data

RSR
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00176
-0.05%
$ 110.15 million $ 25.12 million
1:42 PM $ 0.00176
+0.05%
$ 110.15 million $ 25.15 million
1:41 PM $ 0.00176
-0.05%
$ 110.15 million $ 25.22 million
1:40 PM $ 0.00176
-0.06%
$ 110.15 million $ 25.31 million
1:39 PM $ 0.00176
+0.00%
$ 110.15 million $ 25.37 million
1:38 PM $ 0.00176
-0.08%
$ 110.15 million $ 25.4 million
1:37 PM $ 0.00176
+0.00%
$ 110.15 million $ 25.45 million
1:36 PM $ 0.00176
+0.17%
$ 110.15 million $ 25.49 million
1:35 PM $ 0.00176
+0.04%
$ 110.15 million $ 25.55 million
1:34 PM $ 0.00176
-0.05%
$ 109.94 million $ 25.57 million
1:33 PM $ 0.00176
+0.03%
$ 109.94 million $ 25.63 million
1:32 PM $ 0.00176
+0.16%
$ 109.94 million $ 25.67 million
1:31 PM $ 0.00176
-0.20%
$ 109.94 million $ 25.72 million
1:30 PM $ 0.00176
-0.07%
$ 109.94 million $ 25.73 million
1:29 PM $ 0.00176
-0.01%
$ 110.09 million $ 25.77 million
1:28 PM $ 0.00176
+0.01%
$ 110.09 million $ 25.76 million
1:27 PM $ 0.00176
+0.02%
$ 110.09 million $ 25.86 million
1:26 PM $ 0.00176
+0.02%
$ 110.09 million $ 25.92 million
1:25 PM $ 0.00176
-0.02%
$ 110.09 million $ 25.92 million
1:24 PM $ 0.00176
-0.05%
$ 110.03 million $ 25.97 million
1:23 PM $ 0.00176
-0.03%
$ 110.03 million $ 26.09 million
1:22 PM $ 0.00176
-0.21%
$ 110.03 million $ 26.13 million
1:21 PM $ 0.00176
-0.23%
$ 110.03 million $ 26.23 million
1:20 PM $ 0.00177
-0.08%
$ 110.03 million $ 26.31 million
1:19 PM $ 0.00177
-0.09%
$ 110.69 million $ 26.35 million
1:18 PM $ 0.00177
-0.06%
$ 110.69 million $ 26.35 million
1:17 PM $ 0.00177
-0.19%
$ 110.69 million $ 26.37 million
1:16 PM $ 0.00178
-0.17%
$ 110.69 million $ 26.41 million
1:15 PM $ 0.00178
-0.01%
$ 110.69 million $ 26.45 million
1:14 PM $ 0.00178
-0.05%
$ 111.28 million $ 26.51 million
1:13 PM $ 0.00178
-0.02%
$ 111.28 million $ 26.57 million
1:12 PM $ 0.00178
+0.02%
$ 111.28 million $ 26.62 million
1:11 PM $ 0.00178
+0.09%
$ 111.28 million $ 26.66 million
1:10 PM $ 0.00178
+0.00%
$ 111.28 million $ 26.68 million
1:09 PM $ 0.00178
+0.10%
$ 111.21 million $ 26.71 million
1:08 PM $ 0.00178
+0.08%
$ 111.21 million $ 26.73 million
1:07 PM $ 0.00177
+0.05%
$ 111.21 million $ 26.8 million
1:06 PM $ 0.00177
+0.07%
$ 111.21 million $ 26.87 million
1:05 PM $ 0.00177
+0.00%
$ 111.21 million $ 26.87 million
1:04 PM $ 0.00177
+0.09%
$ 110.87 million $ 26.91 million
1:03 PM $ 0.00177
-0.03%
$ 110.87 million $ 26.93 million
1:02 PM $ 0.00177
+0.02%
$ 110.87 million $ 26.94 million
1:01 PM $ 0.00177
+0.06%
$ 110.87 million $ 26.99 million
1:00 PM $ 0.00177
+0.11%
$ 110.87 million $ 27.04 million
12:59 PM $ 0.00177
-0.06%
$ 110.58 million $ 27.1 million
12:58 PM $ 0.00177
+0.01%
$ 110.58 million $ 27.19 million
12:57 PM $ 0.00177
+0.01%
$ 110.58 million $ 27.22 million
12:56 PM $ 0.00177
-0.07%
$ 110.58 million $ 27.24 million
12:55 PM $ 0.00177
+0.00%
$ 110.58 million $ 27.27 million
12:54 PM $ 0.00177
+0.02%
$ 110.69 million $ 27.28 million
Download