Reserve Rights Token Historical Data

RSR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00152
+2.93%
$ 95.18 million $ 242.85 million
Feb 2026 $ 0.00148
-20.81%
$ 92.48 million $ 215.36 million
Jan 2026 $ 0.00204
-15.47%
$ 116.78 million $ 291.19 million
Dec 2025 $ 0.00242
-25.28%
$ 150.17 million $ 433.17 million
Nov 2025 $ 0.00334
-40.65%
$ 199.09 million $ 687.03 million
Oct 2025 $ 0.00503
-9.97%
$ 341.24 million $ 874.04 million
Sep 2025 $ 0.00573
-21.20%
$ 336.29 million $ 519.3 million
Aug 2025 $ 0.00746
-2.52%
$ 432.78 million $ 793.07 million
Jul 2025 $ 0.00817
+20.04%
$ 448.41 million $ 893.05 million
Jun 2025 $ 0.00714
-0.59%
$ 394.38 million $ 557.38 million
May 2025 $ 0.00718
-20.48%
$ 412.45 million $ 725.33 million
Apr 2025 $ 0.00903
+43.60%
$ 512.65 million $ 1.11 billion
Mar 2025 $ 0.00629
-15.11%
$ 352.72 million $ 1.07 billion
Feb 2025 $ 0.00741
-41.81%
$ 132.17 million $ 873.73 million
Jan 2025 $ 0.0132
+0.13%
$ 227.1 million $ 2.39 billion
Dec 2024 $ 0.0135
+37.51%
$ 235.56 million $ 5.93 billion
Nov 2024 $ 0.00985
+60.35%
$ 175.67 million $ 575.4 million
Oct 2024 $ 0.00655
-2.73%
$ 109.61 million $ 144.37 billion
Sep 2024 $ 0.00673
+28.86%
$ 120.14 million $ 490.91 million
Aug 2024 $ 0.00523
+9.56%
$ 93.24 million $ 480.71 million
Jul 2024 $ 0.00477
-16.10%
$ 85.1 million $ 503.57 million
Jun 2024 $ 0.00569
-28.09%
$ 101.43 million $ 712.62 million
May 2024 $ 0.00791
+45.72%
$ 141.05 million $ 1.15 billion
Apr 2024 $ 0.00543
-49.16%
$ 96.79 million $ 1.19 billion
Mar 2024 $ 0.0107
+158.88%
$ 190.41 million $ 2.63 billion
Feb 2024 $ 0.00412
+90.26%
$ 73.55 million $ 399.29 million
Jan 2024 $ 0.00217
-33.21%
$ 38.77 million $ 363 million
Dec 2023 $ 0.00324
+16.56%
$ 58.1 million $ 545.81 million
Nov 2023 $ 0.00278
+36.26%
$ 49.66 million $ 475.05 million
Oct 2023 $ 0.00204
+9.87%
$ 36.44 million $ 193.19 million
Sep 2023 $ 0.00186
+6.27%
$ 33.17 million $ 149.59 million
Aug 2023 $ 0.00175
-7.46%
$ 31.21 million $ 296.43 million
Jul 2023 $ 0.00189
-21.92%
$ 33.72 million $ 373.1 million
Jun 2023 $ 0.00242
-14.71%
$ 43.19 million $ 308.09 million
May 2023 $ 0.00284
-24.10%
$ 50.64 million $ 297.52 million
Apr 2023 $ 0.00374
-7.22%
$ 66.72 million $ 659 million
Mar 2023 $ 0.00403
-19.37%
$ 71.92 million $ 611.21 million
Feb 2023 $ 0.005
+18.24%
$ 89.2 million $ 813.28 million
Jan 2023 $ 0.00423
+49.44%
$ 75.43 million $ 556.83 million
Dec 2022 $ 0.00283
-34.53%
$ 50.48 million $ 329.68 million
Nov 2022 $ 0.00432
-30.18%
$ 77.1 million $ 1.08 billion
Oct 2022 $ 0.00619
-24.32%
$ 110.43 million $ 2.7 billion
Sep 2022 $ 0.00818
+31.83%
$ 145.81 million $ 1.48 billion
Aug 2022 $ 0.00621
-5.81%
$ -- $ 1.55 billion
Jul 2022 $ 0.00659
-7.93%
$ -- $ 1.45 billion
Jun 2022 $ 0.00716
+5.36%
$ -- $ 2.39 billion
May 2022 $ 0.00679
-21.38%
$ 121.14 million $ 1.74 billion
Apr 2022 $ 0.00864
-57.56%
$ 115.53 million $ 1.72 billion
Mar 2022 $ 0.0204
+40.04%
$ 272.18 million $ 1.19 billion
Feb 2022 $ 0.0145
-20.61%
$ 194.31 million $ 702.29 million
Download