Mktcash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00025
-13.04%
$-- $697
Jun 2026 $0.000287
+0.88%
$-- $279
May 2026 $0.000285
+0.35%
$-- $400
Apr 2026 $0.000284
+0.71%
$106,206 $3,400
Mar 2026 $0.000282
+1.44%
$105,329 $4,700
Feb 2026 $0.000277
+1.47%
$-- $5,300
Jan 2026 $0.000273
+1.49%
$-- $4,902
Dec 2025 $0.000269
+3.07%
$100,158 $4,901
Nov 2025 $0.00026
+4.84%
$97,139 $5,100
Oct 2025 $0.000246
+6.49%
$-- $5,562
Sep 2025 $0.00023
+7.48%
$-- $5,127
Aug 2025 $0.000213
+1.43%
$-- $5,266
Jul 2025 $0.000209
+16.11%
$77,830 $4,960
Jun 2025 $0.00019
+14.46%
$66,631 $4,006
May 2025 $0.000165
-0.30%
$-- $3,525
Apr 2025 $0.000166
+0.61%
$61,304 $5,090
Mar 2025 $0.000165
+0.00%
$60,864 $4,093
Feb 2025 $0.000165
-29.79%
$60,792 $4,341
Jan 2025 $0.00025
-26.47%
$-- $4,734
Dec 2024 $0.000336
+24.68%
$124,988 $3,841
Nov 2024 $0.000269
-3.72%
$-- $4,186
Oct 2024 $0.000279
-4.78%
$102,542 $5,419
Sep 2024 $0.000293
-13.82%
$107,404 $5,354
Aug 2024 $0.00034
-0.58%
$124,546 $5,761
Jul 2024 $0.000342
+2.40%
$125,128 $7,671
Jun 2024 $0.000331
-8.06%
$-- $6,420
May 2024 $0.00036
+51.71%
$131,401 $6,189
Apr 2024 $0.000237
-35.69%
$86,511 $9,176
Mar 2024 $0.000369
-5.38%
$134,367 $6,230
Feb 2024 $0.00039
+13.14%
$141,842 $10,989
Jan 2024 $0.000345
-15.91%
$125,224 $12,209
Dec 2023 $0.00041
+7.93%
$148,729 $17,301
Nov 2023 $0.00038
+155.64%
$137,639 $14,970
Oct 2023 $0.000148
-6.65%
$53,752 $5,462
Sep 2023 $0.000159
-0.43%
$57,509 $5,032
Aug 2023 $0.00016
+59.83%
$57,696 $3,987
Jul 2023 $0.0001
-28.28%
$36,057 $4,351
Jun 2023 $0.000139
+3.76%
$50,209 $5,473
May 2023 $0.000138
-18.23%
$-- $4,485
Apr 2023 $0.000169
-0.88%
$60,665 $2,380
Download