Mktcash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000285
+0.35%
$ -- $ 400
Apr 2026 $ 0.000284
+0.71%
$ 106,206 $ 3,400
Mar 2026 $ 0.000282
+1.44%
$ 105,329 $ 4,700
Feb 2026 $ 0.000277
+1.47%
$ -- $ 5,300
Jan 2026 $ 0.000273
+1.49%
$ -- $ 4,902
Dec 2025 $ 0.000269
+3.07%
$ 100,158 $ 4,901
Nov 2025 $ 0.00026
+4.84%
$ 97,139 $ 5,100
Oct 2025 $ 0.000246
+6.49%
$ -- $ 5,562
Sep 2025 $ 0.00023
+7.48%
$ -- $ 5,127
Aug 2025 $ 0.000213
+1.43%
$ -- $ 5,266
Jul 2025 $ 0.000209
+16.11%
$ 77,830 $ 4,960
Jun 2025 $ 0.00019
+14.46%
$ 66,631 $ 4,006
May 2025 $ 0.000165
-0.30%
$ -- $ 3,525
Apr 2025 $ 0.000166
+0.61%
$ 61,304 $ 5,090
Mar 2025 $ 0.000165
+0.00%
$ 60,864 $ 4,093
Feb 2025 $ 0.000165
-29.79%
$ 60,792 $ 4,341
Jan 2025 $ 0.00025
-26.47%
$ -- $ 4,734
Dec 2024 $ 0.000336
+24.68%
$ 124,988 $ 3,841
Nov 2024 $ 0.000269
-3.72%
$ -- $ 4,186
Oct 2024 $ 0.000279
-4.78%
$ 102,542 $ 5,419
Sep 2024 $ 0.000293
-13.82%
$ 107,404 $ 5,354
Aug 2024 $ 0.00034
-0.58%
$ 124,546 $ 5,761
Jul 2024 $ 0.000342
+2.40%
$ 125,128 $ 7,671
Jun 2024 $ 0.000331
-8.06%
$ -- $ 6,420
May 2024 $ 0.00036
+51.71%
$ 131,401 $ 6,189
Apr 2024 $ 0.000237
-35.69%
$ 86,511 $ 9,176
Mar 2024 $ 0.000369
-5.38%
$ 134,367 $ 6,230
Feb 2024 $ 0.00039
+13.14%
$ 141,842 $ 10,989
Jan 2024 $ 0.000345
-15.91%
$ 125,224 $ 12,209
Dec 2023 $ 0.00041
+7.93%
$ 148,729 $ 17,301
Nov 2023 $ 0.00038
+155.64%
$ 137,639 $ 14,970
Oct 2023 $ 0.000148
-6.65%
$ 53,752 $ 5,462
Sep 2023 $ 0.000159
-0.43%
$ 57,509 $ 5,032
Aug 2023 $ 0.00016
+59.83%
$ 57,696 $ 3,987
Jul 2023 $ 0.0001
-28.28%
$ 36,057 $ 4,351
Jun 2023 $ 0.000139
+3.76%
$ 50,209 $ 5,473
May 2023 $ 0.000138
-18.23%
$ -- $ 4,485
Apr 2023 $ 0.000169
-0.88%
$ 60,665 $ 2,380
Download