Mktcash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.000285
+0.00%
$ -- $ 200
May 18, 2026 $ 0.000285
+0.00%
$ 106,702 $ 200
May 14, 2026 $ 0.000285
+0.00%
$ -- $ 200
May 13, 2026 $ 0.000285
+0.00%
$ 106,702 $ 200
May 12, 2026 $ 0.000285
+0.00%
$ -- $ 200
May 11, 2026 $ 0.000285
+0.00%
$ 106,702 $ 200
May 8, 2026 $ 0.000285
+0.00%
$ -- $ 200
May 7, 2026 $ 0.000285
+0.00%
$ 106,702 $ 200
May 6, 2026 $ 0.000285
+0.00%
$ -- $ 200
May 5, 2026 $ 0.000285
+0.00%
$ 106,702 $ 200
May 3, 2026 $ 0.000285
+0.00%
$ -- $ 200
May 2, 2026 $ 0.000285
+0.00%
$ 106,580 $ 200
May 1, 2026 $ 0.000284
+0.00%
$ -- $ 200
Apr 30, 2026 $ 0.000284
+0.00%
$ 106,206 $ 200
Apr 28, 2026 $ 0.000284
+0.00%
$ -- $ 200
Apr 27, 2026 $ 0.000284
+0.00%
$ 106,206 $ 200
Apr 24, 2026 $ 0.000284
+0.00%
$ -- $ 200
Apr 23, 2026 $ 0.000284
+0.00%
$ 106,206 $ 200
Apr 22, 2026 $ 0.000284
+0.00%
$ -- $ 200
Apr 21, 2026 $ 0.000284
+0.00%
$ 106,206 $ 200
Apr 18, 2026 $ 0.000284
+0.00%
$ -- $ 200
Apr 17, 2026 $ 0.000284
+0.00%
$ 106,206 $ 200
Apr 16, 2026 $ 0.000284
+0.00%
$ -- $ 200
Apr 15, 2026 $ 0.000284
+0.00%
$ 106,206 $ 200
Apr 14, 2026 $ 0.000284
+0.00%
$ -- $ 200
Apr 13, 2026 $ 0.000284
+0.00%
$ 106,206 $ 200
Apr 8, 2026 $ 0.000283
+0.00%
$ -- $ 200
Apr 7, 2026 $ 0.000283
+0.00%
$ 105,832 $ 200
Apr 6, 2026 $ 0.000282
+0.00%
$ -- $ 200
Apr 5, 2026 $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 1, 2026 $ 0.000282
+0.00%
$ -- $ 200
Mar 31, 2026 $ 0.000282
+0.00%
$ 105,329 $ 200
Mar 30, 2026 $ 0.000281
+0.00%
$ -- $ 200
Mar 29, 2026 $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 27, 2026 $ 0.000281
+0.00%
$ -- $ 100
Mar 26, 2026 $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 25, 2026 $ 0.000281
+0.00%
$ -- $ 200
Mar 24, 2026 $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 23, 2026 $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 19, 2026 $ 0.00028
+0.00%
$ -- $ 200
Mar 18, 2026 $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 17, 2026 $ 0.00028
+0.00%
$ -- $ 200
Mar 16, 2026 $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 15, 2026 $ 0.00028
+0.00%
$ -- $ 200
Mar 14, 2026 $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 13, 2026 $ 0.00028
+0.00%
$ -- $ 200
Mar 12, 2026 $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 11, 2026 $ 0.000278
+0.00%
$ -- $ 200
Mar 10, 2026 $ 0.000278
+0.00%
$ 103,835 $ 200
Mar 7, 2026 $ 0.000278
+0.00%
$ -- $ 200
Download