Mktcash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000283
+0.00%
$ -- $ 200
Apr 7, 2026 $ 0.000283
+0.00%
$ 105,832 $ 200
Apr 6, 2026 $ 0.000282
+0.00%
$ -- $ 200
Apr 5, 2026 $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 1, 2026 $ 0.000282
+0.00%
$ -- $ 200
Mar 31, 2026 $ 0.000282
+0.00%
$ 105,329 $ 200
Mar 30, 2026 $ 0.000281
+0.00%
$ -- $ 200
Mar 29, 2026 $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 27, 2026 $ 0.000281
+0.00%
$ -- $ 100
Mar 26, 2026 $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 25, 2026 $ 0.000281
+0.00%
$ -- $ 200
Mar 24, 2026 $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 23, 2026 $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 19, 2026 $ 0.00028
+0.00%
$ -- $ 200
Mar 18, 2026 $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 17, 2026 $ 0.00028
+0.00%
$ -- $ 200
Mar 16, 2026 $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 15, 2026 $ 0.00028
+0.00%
$ -- $ 200
Mar 14, 2026 $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 13, 2026 $ 0.00028
+0.00%
$ -- $ 200
Mar 12, 2026 $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 11, 2026 $ 0.000278
+0.00%
$ -- $ 200
Mar 10, 2026 $ 0.000278
+0.00%
$ 103,835 $ 200
Mar 7, 2026 $ 0.000278
+0.00%
$ -- $ 200
Mar 6, 2026 $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 5, 2026 $ 0.000278
+0.00%
$ -- $ 200
Mar 4, 2026 $ 0.000278
+0.00%
$ 103,617 $ 200
Mar 3, 2026 $ 0.000278
+0.00%
$ -- $ 200
Mar 2, 2026 $ 0.000278
+0.00%
$ 103,617 $ 200
Feb 28, 2026 $ 0.000277
+0.00%
$ -- $ 200
Feb 27, 2026 $ 0.000277
+0.00%
$ 103,244 $ 200
Feb 26, 2026 $ 0.000276
+0.00%
$ -- $ 200
Feb 25, 2026 $ 0.000276
+0.00%
$ 102,871 $ 200
Feb 24, 2026 $ 0.000276
+0.00%
$ 102,871 $ 200
Feb 23, 2026 $ 0.000276
+0.00%
$ -- $ 200
Feb 22, 2026 $ 0.000276
+0.00%
$ 102,871 $ 200
Feb 21, 2026 $ 0.000276
+0.00%
$ -- $ 200
Feb 20, 2026 $ 0.000276
+0.00%
$ 102,871 $ 200
Feb 19, 2026 $ 0.000276
+0.00%
$ -- $ 200
Feb 18, 2026 $ 0.000276
+0.00%
$ 102,871 $ 200
Feb 17, 2026 $ 0.000275
+0.00%
$ -- $ 100
Feb 16, 2026 $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 15, 2026 $ 0.000275
+0.00%
$ -- $ 200
Feb 14, 2026 $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 13, 2026 $ 0.000275
+0.00%
$ -- $ 200
Feb 12, 2026 $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 11, 2026 $ 0.000275
+0.00%
$ -- $ 200
Feb 10, 2026 $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 9, 2026 $ 0.000274
+0.00%
$ -- $ 200
Feb 8, 2026 $ 0.000274
+0.00%
$ 102,126 $ 200
Download