Mktcash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.00025
+0.00%
$-- $100
Aug 18, 2026 $0.00025
+0.00%
$93,913 $100
Aug 11, 2026 $0.00025
+0.00%
$-- $102
Aug 10, 2026 $0.00025
+0.00%
$93,913 $102
Aug 4, 2026 $0.00025
+0.00%
$-- $20
Aug 3, 2026 $0.00025
+0.00%
$93,813 $84
Jul 30, 2026 $0.00025
+0.00%
$-- $83
Jul 29, 2026 $0.00025
+0.00%
$93,813 $83
Jul 27, 2026 $0.00029
+0.00%
$-- $40
Jul 26, 2026 $0.00029
+0.00%
$108,823 $40
Jul 23, 2026 $0.00029
+0.00%
$-- $198
Jul 22, 2026 $0.00029
+0.00%
$108,823 $198
Jul 20, 2026 $0.00029
+0.00%
$-- $200
Jul 19, 2026 $0.00029
+0.00%
$108,823 $200
Jul 16, 2026 $0.00029
+0.00%
$-- $200
Jul 15, 2026 $0.00029
+0.00%
$108,823 $200
Jul 13, 2026 $0.00029
+0.00%
$-- $200
Jul 12, 2026 $0.00029
+0.00%
$108,823 $200
Jul 9, 2026 $0.00029
+0.00%
$-- $200
Jul 8, 2026 $0.00029
+0.00%
$108,823 $200
Jul 5, 2026 $0.000287
+0.00%
$107,885 $300
Jul 4, 2026 $0.000287
+0.00%
$107,885 $300
Jun 30, 2026 $0.000287
+0.00%
$-- $200
Jun 29, 2026 $0.000287
+0.00%
$107,765 $200
Jun 24, 2026 $0.000287
+0.00%
$-- $200
Jun 23, 2026 $0.000287
+0.00%
$107,765 $200
Jun 20, 2026 $0.000287
+0.00%
$-- $200
Jun 19, 2026 $0.000287
+0.00%
$107,765 $200
Jun 16, 2026 $0.000287
+0.00%
$-- $200
Jun 15, 2026 $0.000287
+0.00%
$107,765 $200
Jun 13, 2026 $0.000287
+0.00%
$-- $200
Jun 12, 2026 $0.000287
+0.00%
$107,765 $200
Jun 11, 2026 $0.000287
+0.00%
$-- $100
Jun 10, 2026 $0.000287
+0.00%
$107,765 $200
Jun 6, 2026 $0.000285
+0.00%
$-- $200
Jun 5, 2026 $0.000285
+0.00%
$106,828 $200
Jun 3, 2026 $0.000285
+0.00%
$-- $200
Jun 2, 2026 $0.000285
+0.00%
$106,702 $200
May 31, 2026 $0.000285
+0.00%
$-- $200
May 30, 2026 $0.000285
+0.00%
$106,702 $200
May 29, 2026 $0.000285
+0.00%
$-- $200
May 28, 2026 $0.000285
+0.00%
$106,702 $200
May 27, 2026 $0.000285
+0.00%
$-- $200
May 26, 2026 $0.000285
+0.00%
$106,702 $200
May 25, 2026 $0.000285
+0.00%
$-- $200
May 24, 2026 $0.000285
+0.00%
$106,702 $200
May 19, 2026 $0.000285
+0.00%
$-- $200
May 18, 2026 $0.000285
+0.00%
$106,702 $200
May 14, 2026 $0.000285
+0.00%
$-- $200
May 13, 2026 $0.000285
+0.00%
$106,702 $200
Download