Mktcash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00025
+0.00%
$-- $101
Aug 3 $0.00025
+0.00%
$-- $84
Jul 27 $0.00025
-13.79%
$-- $104
Jul 20 $0.00029
+0.00%
$108,823 $335
Jul 13 $0.00029
+0.00%
$108,823 $141
Jul 6 $0.00029
+0.00%
$108,823 $56
Jun 29 $0.000287
+0.00%
$107,885 $60
Jun 22 $0.000287
+0.00%
$-- $40
Jun 15 $0.000287
+0.00%
$-- $80
Jun 8 $0.000287
+0.00%
$-- $79
Jun 1 $0.000285
+0.00%
$-- $80
May 25 $0.000285
+0.00%
$-- $122
May 18 $0.000285
+0.00%
$106,702 $40
May 11 $0.000285
+0.00%
$-- $80
May 4 $0.000285
+0.00%
$-- $80
Apr 27 $0.000285
+0.35%
$-- $40
Apr 20 $0.000284
+0.00%
$-- $800
Apr 13 $0.000284
+0.00%
$-- $1,200
Apr 6 $0.000283
+0.35%
$-- $600
Mar 30 $0.000282
+0.36%
$105,458 $800
Mar 23 $0.000281
+0.00%
$104,956 $1,100
Mar 16 $0.00028
+0.00%
$-- $800
Mar 9 $0.00028
+0.72%
$-- $1,200
Mar 2 $0.000278
+0.00%
$-- $1,200
Feb 23 $0.000277
+0.36%
$-- $1,200
Feb 16 $0.000276
+0.36%
$102,871 $1,100
Feb 9 $0.000275
+0.36%
$-- $1,200
Feb 2 $0.000274
+0.37%
$102,126 $1,000
Jan 26 $0.000273
+0.37%
$101,753 $982
Jan 19 $0.000272
+0.37%
$-- $820
Jan 12 $0.000271
+0.00%
$-- $1,200
Jan 5 $0.00027
+0.00%
$-- $700
Dec 29 $0.000269
+0.37%
$100,531 $1,000
Dec 22 $0.000268
+0.37%
$-- $1,000
Dec 15 $0.000267
+0.75%
$-- $1,100
Dec 8 $0.000264
+0.38%
$98,669 $1,000
Dec 1 $0.000262
+0.38%
$97,910 $800
Nov 24 $0.00026
+0.39%
$97,139 $1,100
Nov 17 $0.000258
+0.39%
$96,369 $1,200
Nov 10 $0.000256
+1.19%
$-- $1,200
Nov 3 $0.000252
+1.61%
$-- $800
Oct 27 $0.000246
+1.23%
$92,215 $1,100
Oct 20 $0.000241
+1.26%
$90,328 $1,050
Oct 13 $0.000236
+0.43%
$88,452 $700
Oct 6 $0.000234
+0.43%
$87,314 $1,100
Sep 29 $0.000232
+1.31%
$-- $1,231
Sep 22 $0.000222
+1.37%
$85,039 $1,400
Sep 15 $0.000218
+0.37%
$-- $1,010
Sep 8 $0.000217
+0.46%
$-- $1,100
Sep 1 $0.000215
+0.47%
$80,152 $600
Download