Mktcash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000287
+0.00%
$ -- $ 40
Jun 15 $ 0.000287
+0.00%
$ -- $ 80
Jun 8 $ 0.000287
+0.00%
$ -- $ 79
Jun 1 $ 0.000285
+0.00%
$ -- $ 80
May 25 $ 0.000285
+0.00%
$ -- $ 122
May 18 $ 0.000285
+0.00%
$ 106,702 $ 40
May 11 $ 0.000285
+0.00%
$ -- $ 80
May 4 $ 0.000285
+0.00%
$ -- $ 80
Apr 27 $ 0.000285
+0.35%
$ -- $ 40
Apr 20 $ 0.000284
+0.00%
$ -- $ 800
Apr 13 $ 0.000284
+0.00%
$ -- $ 1,200
Apr 6 $ 0.000283
+0.35%
$ -- $ 600
Mar 30 $ 0.000282
+0.36%
$ 105,458 $ 800
Mar 23 $ 0.000281
+0.00%
$ 104,956 $ 1,100
Mar 16 $ 0.00028
+0.00%
$ -- $ 800
Mar 9 $ 0.00028
+0.72%
$ -- $ 1,200
Mar 2 $ 0.000278
+0.00%
$ -- $ 1,200
Feb 23 $ 0.000277
+0.36%
$ -- $ 1,200
Feb 16 $ 0.000276
+0.36%
$ 102,871 $ 1,100
Feb 9 $ 0.000275
+0.36%
$ -- $ 1,200
Feb 2 $ 0.000274
+0.37%
$ 102,126 $ 1,000
Jan 26 $ 0.000273
+0.37%
$ 101,753 $ 982
Jan 19 $ 0.000272
+0.37%
$ -- $ 820
Jan 12 $ 0.000271
+0.00%
$ -- $ 1,200
Jan 5 $ 0.00027
+0.00%
$ -- $ 700
Dec 29 $ 0.000269
+0.37%
$ 100,531 $ 1,000
Dec 22 $ 0.000268
+0.37%
$ -- $ 1,000
Dec 15 $ 0.000267
+0.75%
$ -- $ 1,100
Dec 8 $ 0.000264
+0.38%
$ 98,669 $ 1,000
Dec 1 $ 0.000262
+0.38%
$ 97,910 $ 800
Nov 24 $ 0.00026
+0.39%
$ 97,139 $ 1,100
Nov 17 $ 0.000258
+0.39%
$ 96,369 $ 1,200
Nov 10 $ 0.000256
+1.19%
$ -- $ 1,200
Nov 3 $ 0.000252
+1.61%
$ -- $ 800
Oct 27 $ 0.000246
+1.23%
$ 92,215 $ 1,100
Oct 20 $ 0.000241
+1.26%
$ 90,328 $ 1,050
Oct 13 $ 0.000236
+0.43%
$ 88,452 $ 700
Oct 6 $ 0.000234
+0.43%
$ 87,314 $ 1,100
Sep 29 $ 0.000232
+1.31%
$ -- $ 1,231
Sep 22 $ 0.000222
+1.37%
$ 85,039 $ 1,400
Sep 15 $ 0.000218
+0.37%
$ -- $ 1,010
Sep 8 $ 0.000217
+0.46%
$ -- $ 1,100
Sep 1 $ 0.000215
+0.47%
$ 80,152 $ 600
Aug 25 $ 0.000213
-1.39%
$ -- $ 1,000
Aug 18 $ 0.000216
+0.47%
$ -- $ 1,040
Aug 11 $ 0.000214
+0.00%
$ -- $ 1,140
Aug 4 $ 0.000213
+0.47%
$ -- $ 1,286
Jul 28 $ 0.000211
+1.44%
$ -- $ 1,520
Jul 21 $ 0.000207
+0.98%
$ 77,055 $ 1,240
Jul 14 $ 0.000204
+0.99%
$ -- $ 940
Download