Mktcash Historical Data

MCH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00032
-4.19%
$ 116,906 $ 305
Jun 24, 2024 $ 0.000334
+0.30%
$ 122,020 $ 250
Jun 23, 2024 $ 0.000333
+0.00%
$ 121,655 $ 340
Jun 22, 2024 $ 0.000333
+0.00%
$ -- $ 150
Jun 21, 2024 $ 0.000333
+0.15%
$ 121,463 $ 270
Jun 20, 2024 $ 0.000332
+0.30%
$ 121,276 $ 160
Jun 19, 2024 $ 0.000331
+0.30%
$ 120,906 $ 200
Jun 18, 2024 $ 0.00033
+1.54%
$ 120,536 $ 240
Jun 17, 2024 $ 0.000325
+0.78%
$ 118,705 $ 230
Jun 16, 2024 $ 0.000322
+0.78%
$ 117,787 $ 205
Jun 15, 2024 $ 0.00032
+3.23%
$ 116,869 $ 300
Jun 14, 2024 $ 0.00031
-6.06%
$ 113,191 $ 280
Jun 13, 2024 $ 0.00033
+0.00%
$ 120,494 $ 240
Jun 12, 2024 $ 0.00033
+1.54%
$ 120,494 $ 200
Jun 11, 2024 $ 0.000325
+1.56%
$ 118,668 $ 150
Jun 10, 2024 $ 0.00032
+0.00%
$ 116,842 $ 210
Jun 9, 2024 $ 0.00031
+0.00%
$ 113,191 $ 200
Jun 8, 2024 $ 0.00031
-8.82%
$ 113,186 $ 200
Jun 7, 2024 $ 0.00034
-2.86%
$ 124,135 $ 351
Jun 6, 2024 $ 0.00035
+16.67%
$ 127,776 $ 130
Jun 5, 2024 $ 0.000362
+0.69%
$ 132,340 $ 209
Jun 4, 2024 $ 0.00036
+1.41%
$ 131,422 $ 155
Jun 3, 2024 $ 0.000355
+0.00%
$ 129,592 $ 312
Jun 2, 2024 $ 0.000363
+0.00%
$ -- $ 101
Jun 1, 2024 $ 0.000363
+0.81%
$ 132,465 $ 201
May 31, 2024 $ 0.00036
+2.86%
$ 131,401 $ 208
May 30, 2024 $ 0.00035
-3.31%
$ 127,746 $ 105
May 29, 2024 $ 0.000362
+0.56%
$ 132,121 $ 261
May 28, 2024 $ 0.00036
+0.00%
$ 131,386 $ 156
May 27, 2024 $ 0.00036
+2.86%
$ 131,381 $ 209
May 26, 2024 $ 0.00035
-2.78%
$ 127,727 $ 110
May 25, 2024 $ 0.00036
+2.86%
$ 131,371 $ 195
May 24, 2024 $ 0.00035
+0.00%
$ 127,717 $ 245
May 23, 2024 $ 0.00035
-7.89%
$ 127,712 $ 149
May 22, 2024 $ 0.00038
+2.70%
$ 138,653 $ 233
May 21, 2024 $ 0.00036
+0.00%
$ -- $ 38
May 20, 2024 $ 0.00036
-2.70%
$ 131,345 $ 242
May 18, 2024 $ 0.00025
+0.00%
$ -- $ 225
May 17, 2024 $ 0.00025
+0.00%
$ 91,201 $ 225
May 16, 2024 $ 0.00024
+0.00%
$ -- $ 100
May 15, 2024 $ 0.00024
-35.14%
$ 87,546 $ 200
May 14, 2024 $ 0.00037
+146.67%
$ 134,962 $ 89
May 13, 2024 $ 0.00038
+0.00%
$ -- $ 384
May 12, 2024 $ 0.00038
+0.80%
$ 138,599 $ 384
May 11, 2024 $ 0.000395
+0.00%
$ -- $ 78
May 10, 2024 $ 0.000395
+1.28%
$ 144,059 $ 157
May 9, 2024 $ 0.00039
+2.63%
$ 142,230 $ 227
May 8, 2024 $ 0.00038
+2.70%
$ 138,577 $ 315
May 7, 2024 $ 0.000395
+0.00%
$ -- $ 80
May 6, 2024 $ 0.000395
+3.95%
$ 144,036 $ 479