Mktcash Historical Data

MCH Page 12
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.000285
+0.00%
$106,702 $200
May 25, 2 PM $0.000285
+0.00%
$106,702 $200
May 25, 1 PM $0.000285
+0.00%
$106,702 $200
May 25, 12 PM $0.000285
+0.00%
$106,702 $200
May 25, 11 AM $0.000285
+0.00%
$106,702 $200
May 25, 10 AM $0.000285
+0.00%
$106,702 $200
May 25, 9 AM $0.000285
+0.00%
$106,702 $200
May 25, 8 AM $0.000285
+0.00%
$106,702 $200
May 25, 7 AM $0.000285
+0.00%
$106,702 $200
May 25, 6 AM $0.000285
+0.00%
$106,702 $200
May 25, 5 AM $0.000285
+0.00%
$106,702 $200
May 25, 4 AM $0.000285
+0.00%
$106,702 $200
May 25, 3 AM $0.000285
+0.00%
$106,702 $200
May 25, 2 AM $0.000285
+0.00%
$106,702 $200
May 25, 1 AM $0.000285
+0.00%
$106,702 $200
May 25, 12 AM $0.000285
+0.00%
$106,702 $200
May 24, 11 PM $0.000285
+0.00%
$106,702 $200
May 24, 10 PM $0.000285
+0.00%
$106,702 $200
May 24, 9 PM $0.000285
+0.00%
$106,702 $200
May 24, 8 PM $0.000285
+0.00%
$106,702 $200
May 24, 7 PM $0.000285
+0.00%
$106,702 $200
May 24, 6 PM $0.000285
+0.00%
$106,702 $200
May 24, 5 PM $0.000285
+0.00%
$106,702 $200
May 24, 4 PM $0.000285
+0.00%
$106,702 $200
May 19, 2 PM $0.000285
+0.00%
$106,702 $200
May 19, 1 PM $0.000285
+0.00%
$106,702 $200
May 19, 12 PM $0.000285
+0.00%
$106,702 $200
May 19, 11 AM $0.000285
+0.00%
$106,702 $200
May 19, 10 AM $0.000285
+0.00%
$106,702 $200
May 19, 9 AM $0.000285
+0.00%
$106,702 $200
May 19, 8 AM $0.000285
+0.00%
$106,702 $200
May 19, 7 AM $0.000285
+0.00%
$106,702 $200
May 19, 6 AM $0.000285
+0.00%
$106,702 $200
May 19, 5 AM $0.000285
+0.00%
$106,702 $200
May 19, 4 AM $0.000285
+0.00%
$106,702 $200
May 19, 3 AM $0.000285
+0.00%
$106,702 $200
May 19, 2 AM $0.000285
+0.00%
$106,702 $200
May 19, 1 AM $0.000285
+0.00%
$106,702 $200
May 19, 12 AM $0.000285
+0.00%
$106,702 $200
May 18, 11 PM $0.000285
+0.00%
$106,702 $200
May 18, 10 PM $0.000285
+0.00%
$106,702 $200
May 18, 9 PM $0.000285
+0.00%
$106,702 $200
May 18, 8 PM $0.000285
+0.00%
$106,702 $200
May 18, 7 PM $0.000285
+0.00%
$106,702 $200
May 18, 6 PM $0.000285
+0.00%
$106,702 $200
May 18, 5 PM $0.000285
+0.00%
$106,702 $200
May 18, 4 PM $0.000285
+0.00%
$106,702 $200
May 18, 3 PM $0.000285
+0.00%
$106,702 $200
May 18, 2 PM $0.000285
+0.00%
$106,702 $200
May 14, 2 PM $0.000285
+0.00%
$106,702 $200