Mktcash Historical Data

MCH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.000345
+0.00%
$-- $90
Jul 18, 2024 $0.000345
+0.00%
$126,162 $90
Jul 17, 2024 $0.000345
+0.73%
$126,157 $274
Jul 16, 2024 $0.000342
+0.74%
$125,238 $250
Jul 15, 2024 $0.00034
+3.82%
$124,319 $320
Jul 14, 2024 $0.000327
+2.34%
$119,744 $485
Jul 12, 2024 $0.000371
+0.00%
$-- $225
Jul 11, 2024 $0.000371
+1.64%
$135,633 $225
Jul 10, 2024 $0.000365
+1.39%
$133,434 $220
Jul 9, 2024 $0.00036
-5.26%
$131,601 $225
Jul 8, 2024 $0.00038
+2.15%
$138,907 $260
Jul 7, 2024 $0.000372
+0.54%
$135,977 $395
Jul 6, 2024 $0.000414
+0.00%
$-- $189
Jul 5, 2024 $0.000414
+106.95%
$151,281 $869
Jul 4, 2024 $0.00036
+0.00%
$-- $210
Jul 3, 2024 $0.00036
+2.86%
$131,570 $210
Jul 2, 2024 $0.00035
-5.41%
$127,911 $160
Jul 1, 2024 $0.00037
+10.78%
$135,214 $846
Jun 29, 2024 $0.000331
+0.00%
$-- $200
Jun 28, 2024 $0.000331
+0.30%
$120,948 $200
Jun 27, 2024 $0.00033
+1.54%
$120,573 $221
Jun 26, 2024 $0.000325
+1.56%
$118,746 $210
Jun 25, 2024 $0.00032
-4.19%
$116,906 $305
Jun 24, 2024 $0.000334
+0.30%
$122,020 $250
Jun 23, 2024 $0.000333
+0.00%
$121,655 $340
Jun 22, 2024 $0.000333
+0.00%
$-- $150
Jun 21, 2024 $0.000333
+0.15%
$121,463 $270
Jun 20, 2024 $0.000332
+0.30%
$121,276 $160
Jun 19, 2024 $0.000331
+0.30%
$120,906 $200
Jun 18, 2024 $0.00033
+1.54%
$120,536 $240
Jun 17, 2024 $0.000325
+0.78%
$118,705 $230
Jun 16, 2024 $0.000322
+0.78%
$117,787 $205
Jun 15, 2024 $0.00032
+3.23%
$116,869 $300
Jun 14, 2024 $0.00031
-6.06%
$113,191 $280
Jun 13, 2024 $0.00033
+0.00%
$120,494 $240
Jun 12, 2024 $0.00033
+1.54%
$120,494 $200
Jun 11, 2024 $0.000325
+1.56%
$118,668 $150
Jun 10, 2024 $0.00032
+0.00%
$116,842 $210
Jun 9, 2024 $0.00031
+0.00%
$113,191 $200
Jun 8, 2024 $0.00031
-8.82%
$113,186 $200
Jun 7, 2024 $0.00034
-2.86%
$124,135 $351
Jun 6, 2024 $0.00035
+16.67%
$127,776 $130
Jun 5, 2024 $0.000362
+0.69%
$132,340 $209
Jun 4, 2024 $0.00036
+1.41%
$131,422 $155
Jun 3, 2024 $0.000355
+0.00%
$129,592 $312
Jun 2, 2024 $0.000363
+0.00%
$-- $101
Jun 1, 2024 $0.000363
+0.81%
$132,465 $201
May 31, 2024 $0.00036
+2.86%
$131,401 $208
May 30, 2024 $0.00035
-3.31%
$127,746 $105
May 29, 2024 $0.000362
+0.56%
$132,121 $261