Mktcash Historical Data

MCH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 11, 1 AM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 11, 12 AM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 10, 11 PM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 10, 10 PM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 10, 9 PM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 10, 8 PM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 10, 7 PM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 10, 6 PM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 10, 5 PM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 10, 4 PM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 10, 3 PM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 10, 2 PM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 10, 1 PM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 10, 12 PM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 10, 11 AM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 10, 10 AM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 10, 9 AM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 10, 8 AM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 10, 7 AM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 10, 6 AM $ 0.000275
+0.00%
$ 102,499 $ 200
Feb 9, 5 AM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 9, 4 AM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 9, 3 AM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 9, 2 AM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 9, 1 AM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 9, 12 AM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 8, 11 PM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 8, 10 PM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 8, 9 PM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 8, 8 PM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 8, 7 PM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 8, 6 PM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 8, 5 PM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 8, 4 PM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 8, 3 PM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 8, 2 PM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 8, 1 PM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 8, 12 PM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 8, 11 AM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 8, 10 AM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 8, 9 AM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 8, 8 AM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 8, 7 AM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 8, 6 AM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 8, 5 AM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 6, 3 PM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 6, 2 PM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 6, 1 PM $ 0.000274
+0.00%
$ 102,126 $ 200
Feb 6, 12 PM $ 0.000274
+0.00%
$ 102,126 $ 200