Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mktcash Historical Data

MCH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.00035
-3.31%
$127,746 $105
May 29, 2024 $0.000362
+0.56%
$132,121 $261
May 28, 2024 $0.00036
+0.00%
$131,386 $156
May 27, 2024 $0.00036
+2.86%
$131,381 $209
May 26, 2024 $0.00035
-2.78%
$127,727 $110
May 25, 2024 $0.00036
+2.86%
$131,371 $195
May 24, 2024 $0.00035
+0.00%
$127,717 $245
May 23, 2024 $0.00035
-7.89%
$127,712 $149
May 22, 2024 $0.00038
+2.70%
$138,653 $233
May 21, 2024 $0.00036
+0.00%
$-- $38
May 20, 2024 $0.00036
-2.70%
$131,345 $242
May 18, 2024 $0.00025
+0.00%
$-- $225
May 17, 2024 $0.00025
+0.00%
$91,201 $225
May 16, 2024 $0.00024
+0.00%
$-- $100
May 15, 2024 $0.00024
-35.14%
$87,546 $200
May 14, 2024 $0.00037
+146.67%
$134,962 $89
May 13, 2024 $0.00038
+0.00%
$-- $384
May 12, 2024 $0.00038
+0.80%
$138,599 $384
May 11, 2024 $0.000395
+0.00%
$-- $78
May 10, 2024 $0.000395
+1.28%
$144,059 $157
May 9, 2024 $0.00039
+2.63%
$142,230 $227
May 8, 2024 $0.00038
+2.70%
$138,577 $315
May 7, 2024 $0.000395
+0.00%
$-- $80
May 6, 2024 $0.000395
+3.95%
$144,036 $479
May 4, 2024 $0.000414
+0.00%
$-- $55
May 3, 2024 $0.000414
+3.47%
$150,911 $268
May 2, 2024 $0.0004
+100.00%
$145,837 $516
May 1, 2024 $0.0002
-15.72%
$72,916 $256
Apr 30, 2024 $0.000237
-42.67%
$86,511 $281
Apr 29, 2024 $0.000414
+0.00%
$150,887 $152
Apr 28, 2024 $0.000414
+0.10%
$150,881 $1,374
Apr 27, 2024 $0.000414
+0.12%
$150,729 $100
Apr 26, 2024 $0.000413
+0.73%
$150,541 $325
Apr 25, 2024 $0.00041
+1.23%
$149,442 $220
Apr 24, 2024 $0.000405
-2.15%
$147,614 $259
Apr 23, 2024 $0.000414
+0.22%
$150,852 $230
Apr 22, 2024 $0.000413
-0.22%
$150,518 $320
Apr 21, 2024 $0.000414
+0.46%
$150,840 $75
Apr 20, 2024 $0.000412
-0.46%
$150,142 $249
Apr 19, 2024 $0.000414
+8.92%
$150,828 $460
Apr 18, 2024 $0.00038
+8.57%
$138,453 $150
Apr 17, 2024 $0.00035
-10.83%
$127,523 $150
Apr 16, 2024 $0.000392
+0.64%
$143,008 $270
Apr 15, 2024 $0.00039
-5.80%
$142,097 $487
Apr 14, 2024 $0.000414
+11.89%
$150,835 $446
Apr 13, 2024 $0.00037
-9.76%
$134,794 $325
Apr 12, 2024 $0.00041
+3.80%
$149,366 $301
Apr 11, 2024 $0.000395
+3.95%
$143,896 $220
Apr 10, 2024 $0.00038
-5.47%
$138,426 $296
Apr 9, 2024 $0.000402
+9.24%
$146,435 $563