Mktcash Historical Data

MCH Page 14
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.000285
+0.00%
$106,702 $200
May 8, 11 AM $0.000285
+0.00%
$106,702 $200
May 8, 10 AM $0.000285
+0.00%
$106,702 $200
May 8, 9 AM $0.000285
+0.00%
$106,702 $200
May 8, 8 AM $0.000285
+0.00%
$106,702 $200
May 8, 7 AM $0.000285
+0.00%
$106,702 $200
May 8, 6 AM $0.000285
+0.00%
$106,702 $200
May 8, 5 AM $0.000285
+0.00%
$106,702 $200
May 8, 4 AM $0.000285
+0.00%
$106,702 $200
May 8, 3 AM $0.000285
+0.00%
$106,702 $200
May 8, 2 AM $0.000285
+0.00%
$106,702 $200
May 8, 1 AM $0.000285
+0.00%
$106,702 $200
May 8, 12 AM $0.000285
+0.00%
$106,702 $200
May 7, 11 PM $0.000285
+0.00%
$106,702 $200
May 7, 10 PM $0.000285
+0.00%
$106,702 $200
May 7, 9 PM $0.000285
+0.00%
$106,702 $200
May 7, 8 PM $0.000285
+0.00%
$106,702 $200
May 7, 7 PM $0.000285
+0.00%
$106,702 $200
May 7, 6 PM $0.000285
+0.00%
$106,702 $200
May 7, 5 PM $0.000285
+0.00%
$106,702 $200
May 7, 4 PM $0.000285
+0.00%
$106,702 $200
May 7, 3 PM $0.000285
+0.00%
$106,702 $200
May 7, 2 PM $0.000285
+0.00%
$106,702 $200
May 6, 2 PM $0.000285
+0.00%
$106,702 $200
May 6, 1 PM $0.000285
+0.00%
$106,702 $200
May 6, 12 PM $0.000285
+0.00%
$106,702 $200
May 6, 11 AM $0.000285
+0.00%
$106,702 $200
May 6, 10 AM $0.000285
+0.00%
$106,702 $200
May 6, 9 AM $0.000285
+0.00%
$106,702 $200
May 6, 8 AM $0.000285
+0.00%
$106,702 $200
May 6, 7 AM $0.000285
+0.00%
$106,702 $200
May 6, 6 AM $0.000285
+0.00%
$106,702 $200
May 6, 5 AM $0.000285
+0.00%
$106,702 $200
May 6, 4 AM $0.000285
+0.00%
$106,702 $200
May 6, 3 AM $0.000285
+0.00%
$106,702 $200
May 6, 2 AM $0.000285
+0.00%
$106,702 $200
May 6, 1 AM $0.000285
+0.00%
$106,702 $200
May 6, 12 AM $0.000285
+0.00%
$106,702 $200
May 5, 11 PM $0.000285
+0.00%
$106,702 $200
May 5, 10 PM $0.000285
+0.00%
$106,702 $200
May 5, 9 PM $0.000285
+0.00%
$106,702 $200
May 5, 8 PM $0.000285
+0.00%
$106,702 $200
May 5, 7 PM $0.000285
+0.00%
$106,702 $200
May 5, 6 PM $0.000285
+0.00%
$106,702 $200
May 5, 5 PM $0.000285
+0.00%
$106,702 $200
May 5, 4 PM $0.000285
+0.00%
$106,702 $200
May 5, 3 PM $0.000285
+0.00%
$106,702 $200
May 5, 2 PM $0.000285
+0.00%
$106,702 $200
May 3, 3 PM $0.000285
+0.00%
$106,580 $200
May 3, 2 PM $0.000285
+0.00%
$106,580 $200