Mktcash Historical Data

MCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 6, 10 AM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 6, 9 AM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 6, 8 AM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 6, 7 AM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 6, 6 AM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 6, 5 AM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 6, 4 AM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 6, 3 AM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 6, 2 AM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 6, 1 AM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 6, 12 AM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 5, 11 PM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 5, 10 PM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 5, 9 PM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 5, 8 PM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 5, 7 PM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 5, 6 PM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 5, 5 PM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 5, 4 PM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 5, 3 PM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 5, 2 PM $ 0.000282
+0.00%
$ 105,458 $ 200
Apr 1, 2 PM $ 0.000282
+0.00%
$ 105,329 $ 200
Apr 1, 1 PM $ 0.000282
+0.00%
$ 105,329 $ 200
Apr 1, 12 PM $ 0.000282
+0.00%
$ 105,329 $ 200
Apr 1, 11 AM $ 0.000282
+0.00%
$ 105,329 $ 200
Apr 1, 10 AM $ 0.000282
+0.00%
$ 105,329 $ 200
Apr 1, 9 AM $ 0.000282
+0.00%
$ 105,329 $ 200
Apr 1, 8 AM $ 0.000282
+0.00%
$ 105,329 $ 200
Apr 1, 7 AM $ 0.000282
+0.00%
$ 105,329 $ 200
Apr 1, 6 AM $ 0.000282
+0.00%
$ 105,329 $ 200
Apr 1, 5 AM $ 0.000282
+0.00%
$ 105,329 $ 200
Apr 1, 4 AM $ 0.000282
+0.00%
$ 105,329 $ 200
Apr 1, 3 AM $ 0.000282
+0.00%
$ 105,329 $ 200
Apr 1, 2 AM $ 0.000282
+0.00%
$ 105,329 $ 200
Apr 1, 1 AM $ 0.000282
+0.00%
$ 105,329 $ 200
Apr 1, 12 AM $ 0.000282
+0.00%
$ 105,329 $ 200
Mar 31, 11 PM $ 0.000282
+0.00%
$ 105,329 $ 200
Mar 31, 10 PM $ 0.000282
+0.00%
$ 105,329 $ 200
Mar 31, 9 PM $ 0.000282
+0.00%
$ 105,329 $ 200
Mar 31, 8 PM $ 0.000282
+0.00%
$ 105,329 $ 200
Mar 31, 7 PM $ 0.000282
+0.00%
$ 105,329 $ 200
Mar 31, 6 PM $ 0.000282
+0.00%
$ 105,329 $ 200
Mar 31, 5 PM $ 0.000282
+0.00%
$ 105,329 $ 200
Mar 31, 4 PM $ 0.000282
+0.00%
$ 105,329 $ 200
Mar 31, 3 PM $ 0.000282
+0.00%
$ 105,329 $ 200
Mar 31, 2 PM $ 0.000282
+0.00%
$ 105,329 $ 200
Mar 30, 5 PM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 30, 4 PM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 30, 3 PM $ 0.000281
+0.00%
$ 104,956 $ 200