Mktcash Historical Data

MCH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.000365
+4.29%
$132,941 $225
Apr 5, 2024 $0.00035
+45.83%
$127,473 $350
Apr 4, 2024 $0.00024
-33.33%
$87,407 $75
Apr 3, 2024 $0.00036
-2.31%
$131,105 $260
Apr 2, 2024 $0.000369
+0.41%
$134,195 $220
Apr 1, 2024 $0.000367
-0.54%
$133,644 $493
Mar 31, 2024 $0.000369
+0.00%
$134,367 $82
Mar 30, 2024 $0.000369
+0.00%
$-- $118
Mar 29, 2024 $0.000369
+0.27%
$134,351 $298
Mar 28, 2024 $0.000368
+1.38%
$133,987 $227
Mar 27, 2024 $0.000363
+1.40%
$132,161 $300
Mar 26, 2024 $0.000358
-2.72%
$130,325 $270
Mar 25, 2024 $0.000368
+0.00%
$133,966 $402
Mar 24, 2024 $0.000368
+0.00%
$133,966 $220
Mar 23, 2024 $0.000365
+0.00%
$-- $80
Mar 22, 2024 $0.000365
-0.95%
$132,863 $242
Mar 21, 2024 $0.000369
+0.14%
$134,132 $228
Mar 20, 2024 $0.000368
+0.27%
$133,945 $249
Mar 19, 2024 $0.000367
+0.55%
$133,565 $210
Mar 18, 2024 $0.000365
+1.39%
$132,837 $190
Mar 17, 2024 $0.00036
-2.31%
$131,018 $129
Mar 16, 2024 $0.000369
+0.41%
$134,106 $255
Mar 15, 2024 $0.000367
+0.55%
$133,555 $210
Mar 14, 2024 $0.000365
+0.00%
$-- $290
Mar 13, 2024 $0.000365
-1.08%
$132,817 $301
Mar 12, 2024 $0.000369
+0.82%
$134,262 $265
Mar 11, 2024 $0.000366
+1.67%
$133,170 $307
Mar 10, 2024 $0.00036
+2.86%
$130,982 $255
Mar 9, 2024 $0.000369
+0.00%
$134,251 $100
Mar 8, 2024 $0.000369
+0.03%
$134,246 $230
Mar 7, 2024 $0.000369
+0.11%
$134,204 $70
Mar 6, 2024 $0.000369
+0.14%
$134,054 $170
Mar 5, 2024 $0.000368
+2.22%
$133,866 $210
Mar 4, 2024 $0.00036
+0.00%
$130,951 $100
Mar 2, 2024 $0.000395
+0.00%
$-- $111
Mar 1, 2024 $0.000395
+1.28%
$143,666 $111
Feb 29, 2024 $0.00039
-1.76%
$141,842 $319
Feb 28, 2024 $0.000397
+0.25%
$144,382 $557
Feb 27, 2024 $0.000396
-4.12%
$144,013 $375
Feb 26, 2024 $0.000413
+79.57%
$150,189 $15
Feb 25, 2024 $0.00023
-44.44%
$83,637 $823
Feb 24, 2024 $0.000414
+0.24%
$150,541 $93
Feb 23, 2024 $0.000413
+0.73%
$150,171 $619
Feb 22, 2024 $0.00041
+0.00%
$149,075 $185
Feb 21, 2024 $0.00041
+10.81%
$149,069 $387
Feb 20, 2024 $0.00037
-10.63%
$134,520 $592
Feb 19, 2024 $0.000414
+0.00%
$-- $80
Feb 18, 2024 $0.000414
+18.29%
$150,505 $771
Feb 17, 2024 $0.000414
+0.00%
$150,500 $80
Feb 16, 2024 $0.000414
+0.49%
$150,494 $364