Mktcash Historical Data

MCH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.000412
+0.49%
$149,761 $275
Feb 14, 2024 $0.00041
-1.20%
$149,028 $475
Feb 13, 2024 $0.000415
+5.60%
$150,839 $585
Feb 12, 2024 $0.000393
+3.42%
$142,838 $620
Feb 11, 2024 $0.00038
+8.57%
$138,107 $543
Feb 9, 2024 $0.00034
+0.00%
$123,560 $239
Feb 8, 2024 $0.00034
-0.87%
$123,555 $394
Feb 7, 2024 $0.000343
+0.29%
$124,640 $235
Feb 6, 2024 $0.000342
+0.59%
$124,272 $310
Feb 5, 2024 $0.00034
+3.03%
$123,541 $529
Feb 4, 2024 $0.000345
+0.00%
$125,316 $220
Feb 3, 2024 $0.000345
+0.85%
$125,311 $525
Feb 2, 2024 $0.000342
+0.59%
$124,253 $230
Feb 1, 2024 $0.00034
-1.36%
$123,521 $550
Jan 31, 2024 $0.000345
+0.20%
$125,224 $405
Jan 30, 2024 $0.000344
+1.18%
$124,965 $402
Jan 29, 2024 $0.00034
+0.00%
$123,507 $316
Jan 28, 2024 $0.00035
+0.00%
$-- $80
Jan 27, 2024 $0.00035
+44.03%
$127,129 $538
Jan 26, 2024 $0.000243
-41.02%
$88,261 $11
Jan 25, 2024 $0.000412
+0.49%
$149,637 $479
Jan 24, 2024 $0.00041
-1.13%
$148,905 $536
Jan 23, 2024 $0.000415
+0.17%
$150,606 $510
Jan 22, 2024 $0.000414
+0.27%
$150,346 $411
Jan 21, 2024 $0.000413
+0.73%
$149,941 $507
Jan 20, 2024 $0.000413
+0.00%
$149,935 $30
Jan 19, 2024 $0.000413
+0.71%
$149,929 $514
Jan 18, 2024 $0.00041
+8.04%
$148,870 $482
Jan 17, 2024 $0.00038
+2.57%
$137,790 $389
Jan 16, 2024 $0.00041
-0.99%
$148,822 $509
Jan 15, 2024 $0.000414
+0.00%
$150,305 $169
Jan 14, 2024 $0.000414
-0.22%
$150,299 $512
Jan 13, 2024 $0.000415
+0.00%
$150,620 $89
Jan 12, 2024 $0.000415
+0.00%
$150,614 $774
Jan 11, 2024 $0.000415
+0.00%
$150,608 $90
Jan 10, 2024 $0.000415
+3.72%
$150,602 $759
Jan 9, 2024 $0.000412
+0.00%
$149,689 $80
Jan 8, 2024 $0.000412
-0.15%
$149,683 $538
Jan 7, 2024 $0.000413
-0.46%
$149,895 $522
Jan 6, 2024 $0.000415
+0.00%
$150,578 $688
Jan 5, 2024 $0.000415
+0.00%
$150,573 $92
Jan 4, 2024 $0.000415
+0.00%
$150,567 $364
Jan 3, 2024 $0.000415
+0.00%
$150,561 $523
Jan 2, 2024 $0.000415
+1.22%
$150,555 $550
Jan 1, 2024 $0.00041
+0.00%
$148,735 $340
Dec 31, 2023 $0.00041
+17.45%
$148,729 $511
Dec 30, 2023 $0.000349
+0.58%
$126,627 $300
Dec 29, 2023 $0.000347
-0.83%
$125,896 $514
Dec 28, 2023 $0.00035
+0.00%
$126,943 $511
Dec 27, 2023 $0.00035
+0.23%
$126,938 $507