Mktcash Historical Data

MCH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 29, 8 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 29, 7 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 29, 6 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 29, 5 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 29, 4 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 29, 3 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 29, 2 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 29, 1 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 29, 12 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 28, 11 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 28, 10 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 28, 9 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 28, 8 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 28, 7 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 28, 6 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 28, 5 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 28, 4 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 27, 5 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 27, 4 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 27, 3 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 27, 2 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 27, 1 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 27, 12 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 27, 11 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 27, 10 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 27, 9 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 27, 8 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 27, 7 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 27, 6 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 27, 5 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 27, 4 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 27, 3 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 27, 2 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 27, 1 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 27, 12 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 26, 11 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 26, 10 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 26, 9 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 26, 8 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 26, 7 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 26, 6 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 26, 5 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 25, 2 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 25, 1 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 25, 12 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 25, 11 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 25, 10 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 25, 9 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 25, 8 AM $ 0.000272
+0.00%
$ 101,381 $ 200