Mktcash Historical Data

MCH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 25, 6 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 25, 5 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 25, 4 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 25, 3 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 25, 2 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 25, 1 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 25, 12 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 24, 11 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 24, 10 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 24, 9 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 24, 8 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 24, 7 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 24, 6 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 24, 5 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 24, 4 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 24, 3 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 22, 3 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 22, 2 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 22, 1 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 22, 12 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 22, 11 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 22, 10 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 22, 9 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 22, 8 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 22, 7 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 22, 6 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 22, 5 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 22, 4 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 22, 3 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 22, 2 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 22, 1 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 22, 12 AM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 21, 11 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 21, 10 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 21, 9 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 21, 8 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 21, 7 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 21, 6 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 21, 5 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 21, 4 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 21, 3 PM $ 0.000272
+0.00%
$ 101,381 $ 200
Jan 21, 4 AM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 21, 3 AM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 21, 2 AM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 21, 1 AM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 21, 12 AM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 20, 11 PM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 20, 10 PM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 20, 9 PM $ 0.000271
+0.00%
$ 101,008 $ 220