Mktcash Historical Data

MCH Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.000145
-1.64%
$ 52,610 $ 205
Oct 15, 2023 $ 0.000148
-0.68%
$ 53,473 $ 140
Oct 14, 2023 $ 0.000154
-0.09%
$ -- $ 130
Oct 13, 2023 $ 0.000154
-0.35%
$ 55,612 $ 201
Oct 12, 2023 $ 0.000154
+0.30%
$ 55,830 $ 191
Oct 11, 2023 $ 0.000154
-0.04%
$ 55,677 $ 205
Oct 10, 2023 $ 0.000154
-0.94%
$ 55,706 $ 112
Oct 9, 2023 $ 0.000155
-1.30%
$ 56,231 $ 216
Oct 8, 2023 $ 0.000158
+2.48%
$ 56,962 $ 203
Oct 7, 2023 $ 0.000159
+0.05%
$ -- $ 200
Oct 6, 2023 $ 0.000159
-0.01%
$ 57,472 $ 200
Oct 5, 2023 $ 0.000159
+0.24%
$ -- $ 201
Oct 4, 2023 $ 0.000159
+0.11%
$ 57,487 $ 200
Oct 3, 2023 $ 0.000159
-0.14%
$ 57,446 $ 201
Oct 2, 2023 $ 0.000159
+5.79%
$ 57,444 $ 200
Oct 1, 2023 $ 0.000159
+0.04%
$ -- $ 11
Sep 30, 2023 $ 0.000159
+63.47%
$ 57,517 $ 11
Sep 29, 2023 $ 0.00016
+6.42%
$ 57,736 $ 198
Sep 28, 2023 $ 0.000159
-0.28%
$ -- $ 100
Sep 27, 2023 $ 0.00016
+0.07%
$ 57,695 $ 140
Sep 26, 2023 $ 0.00016
-0.09%
$ 57,664 $ 120
Sep 25, 2023 $ 0.00016
-0.25%
$ 57,715 $ 205
Sep 24, 2023 $ 0.00016
-0.01%
$ -- $ 101
Sep 23, 2023 $ 0.00016
+0.24%
$ 57,999 $ 151
Sep 22, 2023 $ 0.00016
+57.49%
$ 57,852 $ 235
Sep 21, 2023 $ 0.000157
+0.04%
$ -- $ 170
Sep 20, 2023 $ 0.000157
+5.18%
$ 56,856 $ 210
Sep 19, 2023 $ 0.00015
-6.08%
$ 54,044 $ 202
Sep 18, 2023 $ 0.000159
+9.09%
$ 57,561 $ 222
Sep 17, 2023 $ 0.00016
-0.16%
$ 57,887 $ 159
Sep 16, 2023 $ 0.00016
+0.61%
$ 57,984 $ 160
Sep 15, 2023 $ 0.000159
+0.11%
$ 57,584 $ 216
Sep 14, 2023 $ 0.000159
+14.38%
$ 57,523 $ 202
Sep 13, 2023 $ 0.000139
-1.94%
$ 50,288 $ 166
Sep 12, 2023 $ 0.000142
-0.80%
$ 51,274 $ 211
Sep 11, 2023 $ 0.000143
-0.17%
$ 51,697 $ 100
Sep 10, 2023 $ 0.000143
+0.26%
$ 51,782 $ 126
Sep 9, 2023 $ 0.000146
+0.38%
$ -- $ 201
Sep 8, 2023 $ 0.000145
+0.25%
$ 52,455 $ 200
Sep 7, 2023 $ 0.000145
-8.39%
$ 52,326 $ 184
Sep 6, 2023 $ 0.000158
-0.16%
$ 57,104 $ 208
Sep 5, 2023 $ 0.000158
+5.58%
$ 57,221 $ 211
Sep 4, 2023 $ 0.00015
-0.13%
$ 54,203 $ 268
Sep 3, 2023 $ 0.00012
-0.26%
$ -- $ 11
Sep 2, 2023 $ 0.00012
+25.98%
$ 43,508 $ 90
Sep 1, 2023 $ 0.0000956
-40.19%
$ 34,510 $ 256
Aug 31, 2023 $ 0.00016
+0.50%
$ 57,710 $ 227
Aug 30, 2023 $ 0.000159
+0.18%
$ -- $ 221
Aug 29, 2023 $ 0.000159
-0.15%
$ 57,435 $ 221
Aug 28, 2023 $ 0.000159
+3.65%
$ 57,509 $ 198