Mktcash Historical Data

MCH Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.000131
-0.03%
$47,435 $101
Nov 5, 2023 $0.000131
+7.79%
$47,428 $202
Nov 4, 2023 $0.000131
+0.47%
$-- $205
Nov 3, 2023 $0.000131
+0.09%
$47,331 $204
Nov 2, 2023 $0.000131
-12.40%
$47,298 $113
Nov 1, 2023 $0.0000971
-34.66%
$35,141 $52
Oct 31, 2023 $0.000148
-0.11%
$53,752 $167
Oct 30, 2023 $0.000149
-3.02%
$53,798 $137
Oct 29, 2023 $0.000153
-0.06%
$55,460 $207
Oct 28, 2023 $0.000153
+0.10%
$-- $150
Oct 27, 2023 $0.000153
-0.31%
$55,380 $150
Oct 26, 2023 $0.000153
+10.13%
$55,551 $233
Oct 25, 2023 $0.000139
-0.05%
$50,449 $158
Oct 24, 2023 $0.00014
+0.38%
$50,510 $175
Oct 23, 2023 $0.000139
-0.08%
$50,332 $150
Oct 22, 2023 $0.000139
-0.21%
$50,381 $223
Oct 21, 2023 $0.000138
-0.67%
$-- $168
Oct 20, 2023 $0.000139
+0.14%
$50,430 $169
Oct 19, 2023 $0.000139
-4.49%
$50,353 $150
Oct 18, 2023 $0.000146
+0.02%
$52,731 $226
Oct 17, 2023 $0.000146
+0.17%
$52,710 $184
Oct 16, 2023 $0.000145
-1.64%
$52,610 $205
Oct 15, 2023 $0.000148
-0.68%
$53,473 $140
Oct 14, 2023 $0.000154
-0.09%
$-- $130
Oct 13, 2023 $0.000154
-0.35%
$55,612 $201
Oct 12, 2023 $0.000154
+0.30%
$55,830 $191
Oct 11, 2023 $0.000154
-0.04%
$55,677 $205
Oct 10, 2023 $0.000154
-0.94%
$55,706 $112
Oct 9, 2023 $0.000155
-1.30%
$56,231 $216
Oct 8, 2023 $0.000158
+2.48%
$56,962 $203
Oct 7, 2023 $0.000159
+0.05%
$-- $200
Oct 6, 2023 $0.000159
-0.01%
$57,472 $200
Oct 5, 2023 $0.000159
+0.24%
$-- $201
Oct 4, 2023 $0.000159
+0.11%
$57,487 $200
Oct 3, 2023 $0.000159
-0.14%
$57,446 $201
Oct 2, 2023 $0.000159
+5.79%
$57,444 $200
Oct 1, 2023 $0.000159
+0.04%
$-- $11
Sep 30, 2023 $0.000159
+63.47%
$57,517 $11
Sep 29, 2023 $0.00016
+6.42%
$57,736 $198
Sep 28, 2023 $0.000159
-0.28%
$-- $100
Sep 27, 2023 $0.00016
+0.07%
$57,695 $140
Sep 26, 2023 $0.00016
-0.09%
$57,664 $120
Sep 25, 2023 $0.00016
-0.25%
$57,715 $205
Sep 24, 2023 $0.00016
-0.01%
$-- $101
Sep 23, 2023 $0.00016
+0.24%
$57,999 $151
Sep 22, 2023 $0.00016
+57.49%
$57,852 $235
Sep 21, 2023 $0.000157
+0.04%
$-- $170
Sep 20, 2023 $0.000157
+5.18%
$56,856 $210
Sep 19, 2023 $0.00015
-6.08%
$54,044 $202
Sep 18, 2023 $0.000159
+9.09%
$57,561 $222