Mktcash Historical Data

MCH Page 18
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 20, 7 PM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 20, 6 PM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 20, 5 PM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 20, 4 PM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 20, 3 PM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 20, 2 PM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 20, 1 PM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 20, 12 PM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 20, 11 AM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 20, 10 AM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 20, 9 AM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 20, 8 AM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 20, 7 AM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 20, 6 AM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 20, 5 AM $ 0.000271
+0.00%
$ 101,008 $ 220
Jan 17, 5 PM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 17, 4 PM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 17, 3 PM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 17, 2 PM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 17, 1 PM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 17, 12 PM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 17, 11 AM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 17, 10 AM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 17, 9 AM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 17, 8 AM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 17, 7 AM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 17, 6 AM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 17, 5 AM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 17, 4 AM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 17, 3 AM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 17, 2 AM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 17, 1 AM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 17, 12 AM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 16, 11 PM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 16, 10 PM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 16, 9 PM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 16, 8 PM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 16, 7 PM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 16, 6 PM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 16, 5 PM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 15, 3 PM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 15, 2 PM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 15, 1 PM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 15, 12 PM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 15, 11 AM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 15, 10 AM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 15, 9 AM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 15, 8 AM $ 0.000271
+0.00%
$ 101,008 $ 200
Jan 15, 7 AM $ 0.000271
+0.00%
$ 101,008 $ 200