Coinranking
Mktcash Historical Data
MCH
Page 19
| Date | | |
|---|---|---|
| Jul 3, 2023 | $ 0.000139 | +0.14% |
| Jul 2, 2023 | $ 0.000139 | -0.23% |
| Jul 1, 2023 | $ 0.000139 | -0.15% |
| Jun 30, 2023 | $ 0.000139 | -6.66% |
| Jun 29, 2023 | $ 0.000149 | -0.09% |
| Jun 28, 2023 | $ 0.000149 | +0.25% |
| Jun 27, 2023 | $ 0.000149 | +35.55% |
| Jun 26, 2023 | $ 0.000122 | -9.61% |
| Jun 25, 2023 | $ 0.000135 | +34.80% |
| Jun 24, 2023 | $ 0.0000999 | -34.70% |
| Jun 23, 2023 | $ 0.000153 | -2.45% |
| Jun 22, 2023 | $ 0.000157 | +0.35% |
| Jun 21, 2023 | $ 0.000148 | -0.90% |
| Jun 20, 2023 | $ 0.000149 | -4.98% |
| Jun 19, 2023 | $ 0.000157 | +57.19% |
| Jun 18, 2023 | $ 0.0001 | +0.04% |
| Jun 17, 2023 | $ 0.0001 | +0.06% |
| Jun 16, 2023 | $ 0.0001 | -0.04% |
| Jun 15, 2023 | $ 0.0001 | -37.22% |
| Jun 14, 2023 | $ 0.00016 | +0.10% |
| Jun 13, 2023 | $ 0.00016 | -0.06% |
| Jun 12, 2023 | $ 0.00016 | -0.06% |
| Jun 11, 2023 | $ 0.00016 | -2.58% |
| Jun 10, 2023 | $ 0.000164 | +3.68% |
| Jun 9, 2023 | $ 0.000158 | -0.14% |
| Jun 8, 2023 | $ 0.00017 | +52.78% |
| Jun 7, 2023 | $ 0.000111 | -7.48% |
| Jun 6, 2023 | $ 0.00012 | -0.04% |
| Jun 5, 2023 | $ 0.000249 | +0.21% |
| Jun 4, 2023 | $ 0.000248 | -0.03% |
| Jun 3, 2023 | $ 0.000248 | +98.48% |
| Jun 2, 2023 | $ 0.000125 | -6.70% |
| Jun 1, 2023 | $ 0.000134 | -0.21% |
| May 31, 2023 | $ 0.000138 | +0.25% |
| May 30, 2023 | $ 0.000138 | -6.03% |
| May 29, 2023 | $ 0.000147 | -0.62% |
| May 28, 2023 | $ 0.000148 | +31.46% |
| May 27, 2023 | $ 0.000112 | -7.07% |
| May 26, 2023 | $ 0.000151 | +15.41% |
| May 25, 2023 | $ 0.000151 | -0.29% |
| May 24, 2023 | $ 0.000151 | -5.05% |
| May 23, 2023 | $ 0.000159 | -0.26% |
| May 22, 2023 | $ 0.00016 | -0.83% |
| May 21, 2023 | $ 0.000161 | +0.47% |
| May 20, 2023 | $ 0.00016 | +7.45% |
| May 19, 2023 | $ 0.000149 | -0.58% |
| May 18, 2023 | $ 0.00015 | +4.89% |
| May 17, 2023 | $ 0.0001 | +0.00% |
| May 16, 2023 | $ 0.0001 | -0.55% |
| May 15, 2023 | $ 0.00014 | -4.57% |