Mktcash Historical Data

MCH Page 19
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $0.00016
-0.16%
$57,887 $159
Sep 16, 2023 $0.00016
+0.61%
$57,984 $160
Sep 15, 2023 $0.000159
+0.11%
$57,584 $216
Sep 14, 2023 $0.000159
+14.38%
$57,523 $202
Sep 13, 2023 $0.000139
-1.94%
$50,288 $166
Sep 12, 2023 $0.000142
-0.80%
$51,274 $211
Sep 11, 2023 $0.000143
-0.17%
$51,697 $100
Sep 10, 2023 $0.000143
+0.26%
$51,782 $126
Sep 9, 2023 $0.000146
+0.38%
$-- $201
Sep 8, 2023 $0.000145
+0.25%
$52,455 $200
Sep 7, 2023 $0.000145
-8.39%
$52,326 $184
Sep 6, 2023 $0.000158
-0.16%
$57,104 $208
Sep 5, 2023 $0.000158
+5.58%
$57,221 $211
Sep 4, 2023 $0.00015
-0.13%
$54,203 $268
Sep 3, 2023 $0.00012
-0.26%
$-- $11
Sep 2, 2023 $0.00012
+25.98%
$43,508 $90
Sep 1, 2023 $0.0000956
-40.19%
$34,510 $256
Aug 31, 2023 $0.00016
+0.50%
$57,710 $227
Aug 30, 2023 $0.000159
+0.18%
$-- $221
Aug 29, 2023 $0.000159
-0.15%
$57,435 $221
Aug 28, 2023 $0.000159
+3.65%
$57,509 $198
Aug 27, 2023 $0.00016
+0.10%
$57,898 $149
Aug 26, 2023 $0.00016
+0.69%
$57,817 $199
Aug 25, 2023 $0.000159
-0.25%
$57,412 $150
Aug 24, 2023 $0.00016
+0.40%
$57,584 $231
Aug 23, 2023 $0.000159
+0.10%
$57,389 $200
Aug 22, 2023 $0.000159
-0.26%
$57,295 $210
Aug 21, 2023 $0.000159
+5.74%
$57,450 $219
Aug 20, 2023 $0.000161
+0.20%
$58,218 $16
Aug 19, 2023 $0.000161
+28.15%
$58,106 $432
Aug 18, 2023 $0.000126
-0.05%
$45,358 $54
Aug 17, 2023 $0.000126
-3.36%
$45,371 $33
Aug 16, 2023 $0.00013
+0.23%
$46,988 $141
Aug 15, 2023 $0.00013
+8.37%
$46,892 $120
Aug 14, 2023 $0.00013
-0.06%
$46,810 $35
Aug 13, 2023 $0.00013
+29.54%
$46,770 $216
Aug 12, 2023 $0.0001
+0.08%
$36,097 $87
Aug 9, 2023 $0.0001
+0.04%
$-- $23
Aug 8, 2023 $0.0001
+0.00%
$36,073 $23
Aug 7, 2023 $0.00013
-0.07%
$46,760 $81
Aug 6, 2023 $0.00013
+29.55%
$46,751 $258
Aug 5, 2023 $0.0001
+0.11%
$36,076 $25
Aug 4, 2023 $0.0000999
-0.09%
$36,034 $24
Aug 3, 2023 $0.0001
-22.85%
$36,059 $26
Aug 2, 2023 $0.00013
+0.02%
$46,763 $111
Aug 1, 2023 $0.0000999
-0.11%
$36,024 $55
Jul 31, 2023 $0.0001
-0.05%
$36,057 $101
Jul 29, 2023 $0.0001
+0.12%
$36,100 $33
Jul 28, 2023 $0.000129
+29.01%
$46,500 $201
Jul 27, 2023 $0.0000999
-0.08%
$36,030 $25