Mktcash Historical Data

MCH Page 19
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00016
+0.10%
$ 57,898 $ 149
Aug 26, 2023 $ 0.00016
+0.69%
$ 57,817 $ 199
Aug 25, 2023 $ 0.000159
-0.25%
$ 57,412 $ 150
Aug 24, 2023 $ 0.00016
+0.40%
$ 57,584 $ 231
Aug 23, 2023 $ 0.000159
+0.10%
$ 57,389 $ 200
Aug 22, 2023 $ 0.000159
-0.26%
$ 57,295 $ 210
Aug 21, 2023 $ 0.000159
+5.74%
$ 57,450 $ 219
Aug 20, 2023 $ 0.000161
+0.20%
$ 58,218 $ 16
Aug 19, 2023 $ 0.000161
+28.15%
$ 58,106 $ 432
Aug 18, 2023 $ 0.000126
-0.05%
$ 45,358 $ 54
Aug 17, 2023 $ 0.000126
-3.36%
$ 45,371 $ 33
Aug 16, 2023 $ 0.00013
+0.23%
$ 46,988 $ 141
Aug 15, 2023 $ 0.00013
+8.37%
$ 46,892 $ 120
Aug 14, 2023 $ 0.00013
-0.06%
$ 46,810 $ 35
Aug 13, 2023 $ 0.00013
+29.54%
$ 46,770 $ 216
Aug 12, 2023 $ 0.0001
+0.08%
$ 36,097 $ 87
Aug 9, 2023 $ 0.0001
+0.04%
$ -- $ 23
Aug 8, 2023 $ 0.0001
+0.00%
$ 36,073 $ 23
Aug 7, 2023 $ 0.00013
-0.07%
$ 46,760 $ 81
Aug 6, 2023 $ 0.00013
+29.55%
$ 46,751 $ 258
Aug 5, 2023 $ 0.0001
+0.11%
$ 36,076 $ 25
Aug 4, 2023 $ 0.0000999
-0.09%
$ 36,034 $ 24
Aug 3, 2023 $ 0.0001
-22.85%
$ 36,059 $ 26
Aug 2, 2023 $ 0.00013
+0.02%
$ 46,763 $ 111
Aug 1, 2023 $ 0.0000999
-0.11%
$ 36,024 $ 55
Jul 31, 2023 $ 0.0001
-0.05%
$ 36,057 $ 101
Jul 29, 2023 $ 0.0001
+0.12%
$ 36,100 $ 33
Jul 28, 2023 $ 0.000129
+29.01%
$ 46,500 $ 201
Jul 27, 2023 $ 0.0000999
-0.08%
$ 36,030 $ 25
Jul 25, 2023 $ 0.0001
+0.01%
$ 36,077 $ 31
Jul 24, 2023 $ 0.0001
-26.94%
$ 36,065 $ 212
Jul 23, 2023 $ 0.000137
-0.27%
$ 49,293 $ 236
Jul 22, 2023 $ 0.000137
+37.08%
$ 49,454 $ 148
Jul 21, 2023 $ 0.0001
+10.87%
$ 36,073 $ 61
Jul 20, 2023 $ 0.000138
-0.02%
$ -- $ 201
Jul 19, 2023 $ 0.000138
+0.08%
$ 49,636 $ 201
Jul 18, 2023 $ 0.000138
-0.15%
$ 49,608 $ 211
Jul 17, 2023 $ 0.000138
+37.07%
$ 49,658 $ 220
Jul 16, 2023 $ 0.000138
-0.02%
$ 49,708 $ 59
Jul 15, 2023 $ 0.000138
-0.04%
$ 49,760 $ 220
Jul 14, 2023 $ 0.000133
+0.22%
$ -- $ 120
Jul 13, 2023 $ 0.000133
+32.69%
$ 47,861 $ 191
Jul 12, 2023 $ 0.000138
+0.30%
$ 49,859 $ 206
Jul 11, 2023 $ 0.000138
+0.05%
$ 49,709 $ 215
Jul 10, 2023 $ 0.000138
-0.07%
$ 49,675 $ 200
Jul 9, 2023 $ 0.000138
+38.03%
$ 49,709 $ 205
Jul 8, 2023 $ 0.0000999
-0.07%
$ 36,009 $ 13
Jul 7, 2023 $ 0.0001
-0.21%
$ 36,074 $ 185
Jul 6, 2023 $ 0.0001
+1.21%
$ 36,113 $ 39
Jul 5, 2023 $ 0.000099
-28.58%
$ 35,661 $ 145