Mktcash Historical Data

MCH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.000283
+0.00%
$105,832 $200
Apr 8, 8 AM $0.000283
+0.00%
$105,832 $200
Apr 8, 7 AM $0.000283
+0.00%
$105,832 $200
Apr 8, 6 AM $0.000283
+0.00%
$105,832 $200
Apr 8, 5 AM $0.000283
+0.00%
$105,832 $200
Apr 8, 4 AM $0.000283
+0.00%
$105,832 $200
Apr 8, 3 AM $0.000283
+0.00%
$105,832 $200
Apr 8, 2 AM $0.000283
+0.00%
$105,832 $200
Apr 8, 1 AM $0.000283
+0.00%
$105,832 $200
Apr 8, 12 AM $0.000283
+0.00%
$105,832 $200
Apr 7, 11 PM $0.000283
+0.00%
$105,832 $200
Apr 7, 10 PM $0.000283
+0.00%
$105,832 $200
Apr 7, 9 PM $0.000283
+0.00%
$105,832 $200
Apr 7, 8 PM $0.000283
+0.00%
$105,832 $200
Apr 7, 7 PM $0.000283
+0.00%
$105,832 $200
Apr 7, 6 PM $0.000283
+0.00%
$105,832 $200
Apr 7, 5 PM $0.000283
+0.00%
$105,832 $200
Apr 7, 4 PM $0.000283
+0.00%
$105,832 $200
Apr 7, 3 PM $0.000283
+0.00%
$105,832 $200
Apr 7, 2 PM $0.000283
+0.00%
$105,832 $200
Apr 6, 2 PM $0.000282
+0.00%
$105,458 $200
Apr 6, 1 PM $0.000282
+0.00%
$105,458 $200
Apr 6, 12 PM $0.000282
+0.00%
$105,458 $200
Apr 6, 11 AM $0.000282
+0.00%
$105,458 $200
Apr 6, 10 AM $0.000282
+0.00%
$105,458 $200
Apr 6, 9 AM $0.000282
+0.00%
$105,458 $200
Apr 6, 8 AM $0.000282
+0.00%
$105,458 $200
Apr 6, 7 AM $0.000282
+0.00%
$105,458 $200
Apr 6, 6 AM $0.000282
+0.00%
$105,458 $200
Apr 6, 5 AM $0.000282
+0.00%
$105,458 $200
Apr 6, 4 AM $0.000282
+0.00%
$105,458 $200
Apr 6, 3 AM $0.000282
+0.00%
$105,458 $200
Apr 6, 2 AM $0.000282
+0.00%
$105,458 $200
Apr 6, 1 AM $0.000282
+0.00%
$105,458 $200
Apr 6, 12 AM $0.000282
+0.00%
$105,458 $200
Apr 5, 11 PM $0.000282
+0.00%
$105,458 $200
Apr 5, 10 PM $0.000282
+0.00%
$105,458 $200
Apr 5, 9 PM $0.000282
+0.00%
$105,458 $200
Apr 5, 8 PM $0.000282
+0.00%
$105,458 $200
Apr 5, 7 PM $0.000282
+0.00%
$105,458 $200
Apr 5, 6 PM $0.000282
+0.00%
$105,458 $200
Apr 5, 5 PM $0.000282
+0.00%
$105,458 $200
Apr 5, 4 PM $0.000282
+0.00%
$105,458 $200
Apr 5, 3 PM $0.000282
+0.00%
$105,458 $200
Apr 5, 2 PM $0.000282
+0.00%
$105,458 $200
Apr 1, 2 PM $0.000282
+0.00%
$105,329 $200
Apr 1, 1 PM $0.000282
+0.00%
$105,329 $200
Apr 1, 12 PM $0.000282
+0.00%
$105,329 $200
Apr 1, 11 AM $0.000282
+0.00%
$105,329 $200
Apr 1, 10 AM $0.000282
+0.00%
$105,329 $200