Mktcash Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000201
+6.35%
$ 74,442 $ 1,020
Jun 30 $ 0.000185
-2.63%
$ 69,978 $ 575
Jun 23 $ 0.00019
+5.56%
$ 70,330 $ 920
Jun 16 $ 0.000174
+4.82%
$ 66,611 $ 999
Jun 9 $ 0.000165
+0.61%
$ 61,413 $ 750
Jun 2 $ 0.000163
-1.81%
$ 60,657 $ 627
May 26 $ 0.000165
+1.53%
$ -- $ 962
May 19 $ 0.000161
+3.87%
$ -- $ 679
May 12 $ 0.000167
+1.93%
$ -- $ 704
May 5 $ 0.000162
+0.05%
$ 60,557 $ 295
Apr 28 $ 0.000166
+1.84%
$ -- $ 1,165
Apr 21 $ 0.000163
+0.00%
$ -- $ 1,121
Apr 14 $ 0.000162
+0.00%
$ -- $ 1,110
Apr 7 $ 0.000166
+5.40%
$ -- $ 1,260
Mar 31 $ 0.000155
-6.06%
$ -- $ 1,075
Mar 24 $ 0.000162
-3.57%
$ -- $ 1,008
Mar 17 $ 0.000163
+1.88%
$ -- $ 991
Mar 10 $ 0.000169
+2.42%
$ -- $ 738
Mar 3 $ 0.000162
-3.57%
$ -- $ 1,029
Feb 24 $ 0.000165
+1.23%
$ -- $ 1,113
Feb 17 $ 0.00016
-3.61%
$ -- $ 1,103
Feb 10 $ 0.000162
-15.62%
$ 59,658 $ 946
Feb 3 $ 0.000205
-12.77%
$ 70,687 $ 890
Jan 27 $ 0.00025
-7.41%
$ -- $ 740
Jan 20 $ 0.0003
-1.64%
$ -- $ 1,050
Jan 13 $ 0.000295
-3.28%
$ 112,168 $ 1,132
Jan 6 $ 0.00033
+6.45%
$ 112,168 $ 902
Dec 30 $ 0.00031
-8.55%
$ -- $ 533
Dec 23 $ 0.000336
+3.38%
$ -- $ 858
Dec 16 $ 0.000318
+9.66%
$ 119,451 $ 752
Dec 9 $ 0.000287
+9.96%
$ -- $ 700
Dec 2 $ 0.00026
-3.53%
$ -- $ 1,013
Nov 25 $ 0.000269
+0.94%
$ 99,028 $ 914
Nov 18 $ 0.000265
-2.21%
$ -- $ 1,101
Nov 11 $ 0.000267
-1.29%
$ -- $ 1,162
Nov 4 $ 0.000269
-3.89%
$ -- $ 1,020
Oct 28 $ 0.000279
+1.20%
$ -- $ 970
Oct 21 $ 0.000273
-2.50%
$ 101,323 $ 920
Oct 14 $ 0.000275
+1.66%
$ -- $ 1,216
Oct 7 $ 0.000298
+8.36%
$ -- $ 1,377
Sep 30 $ 0.000297
+2.41%
$ -- $ 1,367
Sep 23 $ 0.000295
+1.72%
$ 106,304 $ 1,140
Sep 16 $ 0.000295
-13.24%
$ 106,304 $ 1,217
Sep 9 $ 0.00033
+17.86%
$ -- $ 1,047
Sep 2 $ 0.00018
-45.45%
$ 65,956 $ 1,003
Aug 26 $ 0.00033
-4.35%
$ 120,887 $ 1,415
Aug 19 $ 0.000342
+3.64%
$ -- $ 1,311
Aug 12 $ 0.000325
-2.11%
$ -- $ 1,095
Aug 5 $ 0.00033
+120.00%
$ 121,521 $ 1,012
Jul 29 $ 0.000315
-5.97%
$ 115,267 $ 1,308