Coinranking
Mktcash Historical Data
MCH
Page 2
| Date | | |
|---|---|---|
| Apr 14 | $ 0.000162 | +0.00% |
| Apr 7 | $ 0.000166 | +5.40% |
| Mar 31 | $ 0.000155 | -6.06% |
| Mar 24 | $ 0.000162 | -3.57% |
| Mar 17 | $ 0.000163 | +1.88% |
| Mar 10 | $ 0.000169 | +2.42% |
| Mar 3 | $ 0.000162 | -3.57% |
| Feb 24 | $ 0.000165 | +1.23% |
| Feb 17 | $ 0.00016 | -3.61% |
| Feb 10 | $ 0.000162 | -15.62% |
| Feb 3 | $ 0.000205 | -12.77% |
| Jan 27 | $ 0.00025 | -7.41% |
| Jan 20 | $ 0.0003 | -1.64% |
| Jan 13 | $ 0.000295 | -3.28% |
| Jan 6 | $ 0.00033 | +6.45% |
| Dec 30 | $ 0.00031 | -8.55% |
| Dec 23 | $ 0.000336 | +3.38% |
| Dec 16 | $ 0.000318 | +9.66% |
| Dec 9 | $ 0.000287 | +9.96% |
| Dec 2 | $ 0.00026 | -3.53% |
| Nov 25 | $ 0.000269 | +0.94% |
| Nov 18 | $ 0.000265 | -2.21% |
| Nov 11 | $ 0.000267 | -1.29% |
| Nov 4 | $ 0.000269 | -3.89% |
| Oct 28 | $ 0.000279 | +1.20% |
| Oct 21 | $ 0.000273 | -2.50% |
| Oct 14 | $ 0.000275 | +1.66% |
| Oct 7 | $ 0.000298 | +8.36% |
| Sep 30 | $ 0.000297 | +2.41% |
| Sep 23 | $ 0.000295 | +1.72% |
| Sep 16 | $ 0.000295 | -13.24% |
| Sep 9 | $ 0.00033 | +17.86% |
| Sep 2 | $ 0.00018 | -45.45% |
| Aug 26 | $ 0.00033 | -4.35% |
| Aug 19 | $ 0.000342 | +3.64% |
| Aug 12 | $ 0.000325 | -2.11% |
| Aug 5 | $ 0.00033 | +120.00% |
| Jul 29 | $ 0.000315 | -5.97% |
| Jul 22 | $ 0.00033 | -0.30% |
| Jul 15 | $ 0.00032 | -2.29% |
| Jul 8 | $ 0.000371 | -0.27% |
| Jul 1 | $ 0.000414 | +23.92% |
| Jun 24 | $ 0.000331 | -0.60% |
| Jun 17 | $ 0.000333 | +3.10% |
| Jun 10 | $ 0.00032 | +0.00% |
| Jun 3 | $ 0.00031 | -12.68% |
| May 27 | $ 0.000363 | +3.69% |
| May 20 | $ 0.00036 | -2.70% |
| May 13 | $ 0.00025 | -34.21% |
| May 6 | $ 0.000395 | +3.95% |