Mktcash Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.000213
-1.39%
$-- $1,000
Aug 18 $0.000216
+0.47%
$-- $1,040
Aug 11 $0.000214
+0.00%
$-- $1,140
Aug 4 $0.000213
+0.47%
$-- $1,286
Jul 28 $0.000211
+1.44%
$-- $1,520
Jul 21 $0.000207
+0.98%
$77,055 $1,240
Jul 14 $0.000204
+0.99%
$-- $940
Jul 7 $0.000201
+6.35%
$74,442 $1,020
Jun 30 $0.000185
-2.63%
$69,978 $575
Jun 23 $0.00019
+5.56%
$70,330 $920
Jun 16 $0.000174
+4.82%
$66,611 $999
Jun 9 $0.000165
+0.61%
$61,413 $750
Jun 2 $0.000163
-1.81%
$60,657 $627
May 26 $0.000165
+1.53%
$-- $962
May 19 $0.000161
+3.87%
$-- $679
May 12 $0.000167
+1.93%
$-- $704
May 5 $0.000162
+0.05%
$60,557 $295
Apr 28 $0.000166
+1.84%
$-- $1,165
Apr 21 $0.000163
+0.00%
$-- $1,121
Apr 14 $0.000162
+0.00%
$-- $1,110
Apr 7 $0.000166
+5.40%
$-- $1,260
Mar 31 $0.000155
-6.06%
$-- $1,075
Mar 24 $0.000162
-3.57%
$-- $1,008
Mar 17 $0.000163
+1.88%
$-- $991
Mar 10 $0.000169
+2.42%
$-- $738
Mar 3 $0.000162
-3.57%
$-- $1,029
Feb 24 $0.000165
+1.23%
$-- $1,113
Feb 17 $0.00016
-3.61%
$-- $1,103
Feb 10 $0.000162
-15.62%
$59,658 $946
Feb 3 $0.000205
-12.77%
$70,687 $890
Jan 27 $0.00025
-7.41%
$-- $740
Jan 20 $0.0003
-1.64%
$-- $1,050
Jan 13 $0.000295
-3.28%
$112,168 $1,132
Jan 6 $0.00033
+6.45%
$112,168 $902
Dec 30 $0.00031
-8.55%
$-- $533
Dec 23 $0.000336
+3.38%
$-- $858
Dec 16 $0.000318
+9.66%
$119,451 $752
Dec 9 $0.000287
+9.96%
$-- $700
Dec 2 $0.00026
-3.53%
$-- $1,013
Nov 25 $0.000269
+0.94%
$99,028 $914
Nov 18 $0.000265
-2.21%
$-- $1,101
Nov 11 $0.000267
-1.29%
$-- $1,162
Nov 4 $0.000269
-3.89%
$-- $1,020
Oct 28 $0.000279
+1.20%
$-- $970
Oct 21 $0.000273
-2.50%
$101,323 $920
Oct 14 $0.000275
+1.66%
$-- $1,216
Oct 7 $0.000298
+8.36%
$-- $1,377
Sep 30 $0.000297
+2.41%
$-- $1,367
Sep 23 $0.000295
+1.72%
$106,304 $1,140
Sep 16 $0.000295
-13.24%
$106,304 $1,217