Coinranking
Mktcash Historical Data
MCH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8 | $0.000217 | +0.46% | ||
| Sep 1 | $0.000215 | +0.47% | ||
| Aug 25 | $0.000213 | -1.39% | ||
| Aug 18 | $0.000216 | +0.47% | ||
| Aug 11 | $0.000214 | +0.00% | ||
| Aug 4 | $0.000213 | +0.47% | ||
| Jul 28 | $0.000211 | +1.44% | ||
| Jul 21 | $0.000207 | +0.98% | ||
| Jul 14 | $0.000204 | +0.99% | ||
| Jul 7 | $0.000201 | +6.35% | ||
| Jun 30 | $0.000185 | -2.63% | ||
| Jun 23 | $0.00019 | +5.56% | ||
| Jun 16 | $0.000174 | +4.82% | ||
| Jun 9 | $0.000165 | +0.61% | ||
| Jun 2 | $0.000163 | -1.81% | ||
| May 26 | $0.000165 | +1.53% | ||
| May 19 | $0.000161 | +3.87% | ||
| May 12 | $0.000167 | +1.93% | ||
| May 5 | $0.000162 | +0.05% | ||
| Apr 28 | $0.000166 | +1.84% | ||
| Apr 21 | $0.000163 | +0.00% | ||
| Apr 14 | $0.000162 | +0.00% | ||
| Apr 7 | $0.000166 | +5.40% | ||
| Mar 31 | $0.000155 | -6.06% | ||
| Mar 24 | $0.000162 | -3.57% | ||
| Mar 17 | $0.000163 | +1.88% | ||
| Mar 10 | $0.000169 | +2.42% | ||
| Mar 3 | $0.000162 | -3.57% | ||
| Feb 24 | $0.000165 | +1.23% | ||
| Feb 17 | $0.00016 | -3.61% | ||
| Feb 10 | $0.000162 | -15.62% | ||
| Feb 3 | $0.000205 | -12.77% | ||
| Jan 27 | $0.00025 | -7.41% | ||
| Jan 20 | $0.0003 | -1.64% | ||
| Jan 13 | $0.000295 | -3.28% | ||
| Jan 6 | $0.00033 | +6.45% | ||
| Dec 30 | $0.00031 | -8.55% | ||
| Dec 23 | $0.000336 | +3.38% | ||
| Dec 16 | $0.000318 | +9.66% | ||
| Dec 9 | $0.000287 | +9.96% | ||
| Dec 2 | $0.00026 | -3.53% | ||
| Nov 25 | $0.000269 | +0.94% | ||
| Nov 18 | $0.000265 | -2.21% | ||
| Nov 11 | $0.000267 | -1.29% | ||
| Nov 4 | $0.000269 | -3.89% | ||
| Oct 28 | $0.000279 | +1.20% | ||
| Oct 21 | $0.000273 | -2.50% | ||
| Oct 14 | $0.000275 | +1.66% | ||
| Oct 7 | $0.000298 | +8.36% | ||
| Sep 30 | $0.000297 | +2.41% | ||