Mktcash Historical Data

MCH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.0001
+0.01%
$36,077 $31
Jul 24, 2023 $0.0001
-26.94%
$36,065 $212
Jul 23, 2023 $0.000137
-0.27%
$49,293 $236
Jul 22, 2023 $0.000137
+37.08%
$49,454 $148
Jul 21, 2023 $0.0001
+10.87%
$36,073 $61
Jul 20, 2023 $0.000138
-0.02%
$-- $201
Jul 19, 2023 $0.000138
+0.08%
$49,636 $201
Jul 18, 2023 $0.000138
-0.15%
$49,608 $211
Jul 17, 2023 $0.000138
+37.07%
$49,658 $220
Jul 16, 2023 $0.000138
-0.02%
$49,708 $59
Jul 15, 2023 $0.000138
-0.04%
$49,760 $220
Jul 14, 2023 $0.000133
+0.22%
$-- $120
Jul 13, 2023 $0.000133
+32.69%
$47,861 $191
Jul 12, 2023 $0.000138
+0.30%
$49,859 $206
Jul 11, 2023 $0.000138
+0.05%
$49,709 $215
Jul 10, 2023 $0.000138
-0.07%
$49,675 $200
Jul 9, 2023 $0.000138
+38.03%
$49,709 $205
Jul 8, 2023 $0.0000999
-0.07%
$36,009 $13
Jul 7, 2023 $0.0001
-0.21%
$36,074 $185
Jul 6, 2023 $0.0001
+1.21%
$36,113 $39
Jul 5, 2023 $0.000099
-28.58%
$35,661 $145
Jul 4, 2023 $0.000139
+25.80%
$49,929 $139
Jul 3, 2023 $0.000139
+0.14%
$50,115 $111
Jul 2, 2023 $0.000139
-0.23%
$50,049 $211
Jul 1, 2023 $0.000139
-0.15%
$50,138 $211
Jun 30, 2023 $0.000139
-6.66%
$50,209 $200
Jun 29, 2023 $0.000149
-0.09%
$53,772 $111
Jun 28, 2023 $0.000149
+0.25%
$53,819 $100
Jun 27, 2023 $0.000149
+35.55%
$53,648 $201
Jun 26, 2023 $0.000122
-9.61%
$43,949 $231
Jun 25, 2023 $0.000135
+34.80%
$48,615 $189
Jun 24, 2023 $0.0000999
-34.70%
$35,978 $21
Jun 23, 2023 $0.000153
-2.45%
$55,138 $211
Jun 22, 2023 $0.000157
+0.35%
$56,557 $160
Jun 21, 2023 $0.000148
-0.90%
$53,266 $103
Jun 20, 2023 $0.000149
-4.98%
$53,768 $201
Jun 19, 2023 $0.000157
+57.19%
$56,620 $209
Jun 18, 2023 $0.0001
+0.04%
$36,021 $246
Jun 17, 2023 $0.0001
+0.06%
$36,011 $250
Jun 16, 2023 $0.0001
-0.04%
$35,986 $49
Jun 15, 2023 $0.0001
-37.22%
$36,005 $284
Jun 14, 2023 $0.00016
+0.10%
$57,562 $194
Jun 13, 2023 $0.00016
-0.06%
$57,505 $218
Jun 12, 2023 $0.00016
-0.06%
$57,568 $207
Jun 11, 2023 $0.00016
-2.58%
$57,606 $100
Jun 10, 2023 $0.000164
+3.68%
$59,125 $232
Jun 9, 2023 $0.000158
-0.14%
$57,003 $184
Jun 8, 2023 $0.00017
+52.78%
$61,059 $50
Jun 7, 2023 $0.000111
-7.48%
$39,945 $525
Jun 6, 2023 $0.00012
-0.04%
$43,185 $129