Mktcash Historical Data

MCH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000139
+25.80%
$ 49,929 $ 139
Jul 3, 2023 $ 0.000139
+0.14%
$ 50,115 $ 111
Jul 2, 2023 $ 0.000139
-0.23%
$ 50,049 $ 211
Jul 1, 2023 $ 0.000139
-0.15%
$ 50,138 $ 211
Jun 30, 2023 $ 0.000139
-6.66%
$ 50,209 $ 200
Jun 29, 2023 $ 0.000149
-0.09%
$ 53,772 $ 111
Jun 28, 2023 $ 0.000149
+0.25%
$ 53,819 $ 100
Jun 27, 2023 $ 0.000149
+35.55%
$ 53,648 $ 201
Jun 26, 2023 $ 0.000122
-9.61%
$ 43,949 $ 231
Jun 25, 2023 $ 0.000135
+34.80%
$ 48,615 $ 189
Jun 24, 2023 $ 0.0000999
-34.70%
$ 35,978 $ 21
Jun 23, 2023 $ 0.000153
-2.45%
$ 55,138 $ 211
Jun 22, 2023 $ 0.000157
+0.35%
$ 56,557 $ 160
Jun 21, 2023 $ 0.000148
-0.90%
$ 53,266 $ 103
Jun 20, 2023 $ 0.000149
-4.98%
$ 53,768 $ 201
Jun 19, 2023 $ 0.000157
+57.19%
$ 56,620 $ 209
Jun 18, 2023 $ 0.0001
+0.04%
$ 36,021 $ 246
Jun 17, 2023 $ 0.0001
+0.06%
$ 36,011 $ 250
Jun 16, 2023 $ 0.0001
-0.04%
$ 35,986 $ 49
Jun 15, 2023 $ 0.0001
-37.22%
$ 36,005 $ 284
Jun 14, 2023 $ 0.00016
+0.10%
$ 57,562 $ 194
Jun 13, 2023 $ 0.00016
-0.06%
$ 57,505 $ 218
Jun 12, 2023 $ 0.00016
-0.06%
$ 57,568 $ 207
Jun 11, 2023 $ 0.00016
-2.58%
$ 57,606 $ 100
Jun 10, 2023 $ 0.000164
+3.68%
$ 59,125 $ 232
Jun 9, 2023 $ 0.000158
-0.14%
$ 57,003 $ 184
Jun 8, 2023 $ 0.00017
+52.78%
$ 61,059 $ 50
Jun 7, 2023 $ 0.000111
-7.48%
$ 39,945 $ 525
Jun 6, 2023 $ 0.00012
-0.04%
$ 43,185 $ 129
Jun 5, 2023 $ 0.000249
+0.21%
$ 89,512 $ 150
Jun 4, 2023 $ 0.000248
-0.03%
$ 89,299 $ 194
Jun 3, 2023 $ 0.000248
+98.48%
$ 89,339 $ 394
Jun 2, 2023 $ 0.000125
-6.70%
$ 44,996 $ 30
Jun 1, 2023 $ 0.000134
-0.21%
$ 48,233 $ 100
May 31, 2023 $ 0.000138
+0.25%
$ -- $ 90
May 30, 2023 $ 0.000138
-6.03%
$ 49,602 $ 212
May 29, 2023 $ 0.000147
-0.62%
$ 52,769 $ 206
May 28, 2023 $ 0.000148
+31.46%
$ 53,026 $ 205
May 27, 2023 $ 0.000112
-7.07%
$ 40,335 $ 42
May 26, 2023 $ 0.000151
+15.41%
$ 54,235 $ 223
May 25, 2023 $ 0.000151
-0.29%
$ -- $ 173
May 24, 2023 $ 0.000151
-5.05%
$ 54,287 $ 173
May 23, 2023 $ 0.000159
-0.26%
$ 57,180 $ 201
May 22, 2023 $ 0.00016
-0.83%
$ 57,341 $ 207
May 21, 2023 $ 0.000161
+0.47%
$ 57,854 $ 93
May 20, 2023 $ 0.00016
+7.45%
$ 57,584 $ 151
May 19, 2023 $ 0.000149
-0.58%
$ 53,608 $ 208
May 18, 2023 $ 0.00015
+4.89%
$ 53,935 $ 211
May 17, 2023 $ 0.0001
+0.00%
$ -- $ 26
May 16, 2023 $ 0.0001
-0.55%
$ 35,982 $ 52