Mktcash Historical Data

MCH Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00014
-4.57%
$ 50,325 $ 127
May 14, 2023 $ 0.000147
-3.46%
$ 52,741 $ 91
May 13, 2023 $ 0.000152
+2.71%
$ 54,743 $ 178
May 12, 2023 $ 0.000148
-0.31%
$ 53,020 $ 88
May 11, 2023 $ 0.000148
-0.21%
$ 53,144 $ 88
May 10, 2023 $ 0.000148
+0.03%
$ 53,226 $ 161
May 9, 2023 $ 0.000148
+23.22%
$ 53,181 $ 135
May 8, 2023 $ 0.00012
-19.71%
$ 43,107 $ 25
May 7, 2023 $ 0.000149
+14.55%
$ 53,655 $ 179
May 6, 2023 $ 0.00013
-7.02%
$ 46,816 $ 77
May 5, 2023 $ 0.00014
+7.60%
$ 50,310 $ 100
May 4, 2023 $ 0.00013
+8.02%
$ 46,789 $ 93
May 3, 2023 $ 0.000121
-24.97%
$ 43,342 $ 225
May 2, 2023 $ 0.000161
-5.48%
$ 57,749 $ 121
May 1, 2023 $ 0.00017
+0.44%
$ 61,087 $ 323
Apr 30, 2023 $ 0.000169
-0.31%
$ 60,665 $ 161
Apr 29, 2023 $ 0.000169
+0.72%
$ 60,870 $ 151
Apr 28, 2023 $ 0.000168
-0.94%
$ 60,478 $ 220
Apr 27, 2023 $ 0.00017
+0.03%
$ 61,030 $ 116
Apr 26, 2023 $ 0.00017
+0.42%
$ 61,054 $ 314
Apr 25, 2023 $ 0.000169
-0.20%
$ 60,772 $ 301
Apr 24, 2023 $ 0.00017
-0.96%
$ 60,991 $ 82
Apr 23, 2023 $ 0.000172
+1.21%
$ 61,635 $ 242
Apr 22, 2023 $ 0.00017
+0.21%
$ 60,887 $ 298
Apr 21, 2023 $ 0.000172
+0.47%
$ -- $ 241
Apr 20, 2023 $ 0.00017
+0.04%
$ 61,227 $ 253
Download