Coinranking
Mktcash Historical Data
MCH
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2023 | $0.000249 | +0.21% | ||
| Jun 4, 2023 | $0.000248 | -0.03% | ||
| Jun 3, 2023 | $0.000248 | +98.48% | ||
| Jun 2, 2023 | $0.000125 | -6.70% | ||
| Jun 1, 2023 | $0.000134 | -0.21% | ||
| May 31, 2023 | $0.000138 | +0.25% | ||
| May 30, 2023 | $0.000138 | -6.03% | ||
| May 29, 2023 | $0.000147 | -0.62% | ||
| May 28, 2023 | $0.000148 | +31.46% | ||
| May 27, 2023 | $0.000112 | -7.07% | ||
| May 26, 2023 | $0.000151 | +15.41% | ||
| May 25, 2023 | $0.000151 | -0.29% | ||
| May 24, 2023 | $0.000151 | -5.05% | ||
| May 23, 2023 | $0.000159 | -0.26% | ||
| May 22, 2023 | $0.00016 | -0.83% | ||
| May 21, 2023 | $0.000161 | +0.47% | ||
| May 20, 2023 | $0.00016 | +7.45% | ||
| May 19, 2023 | $0.000149 | -0.58% | ||
| May 18, 2023 | $0.00015 | +4.89% | ||
| May 17, 2023 | $0.0001 | +0.00% | ||
| May 16, 2023 | $0.0001 | -0.55% | ||
| May 15, 2023 | $0.00014 | -4.57% | ||
| May 14, 2023 | $0.000147 | -3.46% | ||
| May 13, 2023 | $0.000152 | +2.71% | ||
| May 12, 2023 | $0.000148 | -0.31% | ||
| May 11, 2023 | $0.000148 | -0.21% | ||
| May 10, 2023 | $0.000148 | +0.03% | ||
| May 9, 2023 | $0.000148 | +23.22% | ||
| May 8, 2023 | $0.00012 | -19.71% | ||
| May 7, 2023 | $0.000149 | +14.55% | ||
| May 6, 2023 | $0.00013 | -7.02% | ||
| May 5, 2023 | $0.00014 | +7.60% | ||
| May 4, 2023 | $0.00013 | +8.02% | ||
| May 3, 2023 | $0.000121 | -24.97% | ||
| May 2, 2023 | $0.000161 | -5.48% | ||
| May 1, 2023 | $0.00017 | +0.44% | ||
| Apr 30, 2023 | $0.000169 | -0.31% | ||
| Apr 29, 2023 | $0.000169 | +0.72% | ||
| Apr 28, 2023 | $0.000168 | -0.94% | ||
| Apr 27, 2023 | $0.00017 | +0.03% | ||
| Apr 26, 2023 | $0.00017 | +0.42% | ||
| Apr 25, 2023 | $0.000169 | -0.20% | ||
| Apr 24, 2023 | $0.00017 | -0.96% | ||
| Apr 23, 2023 | $0.000172 | +1.21% | ||
| Apr 22, 2023 | $0.00017 | +0.21% | ||
| Apr 21, 2023 | $0.000172 | +0.47% | ||
| Apr 20, 2023 | $0.00017 | +0.04% | ||