Mktcash Historical Data

MCH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00027
+0.00%
$ 100,531 $ 200
Jan 5, 12 PM $ 0.00027
+0.00%
$ 100,531 $ 200
Jan 5, 11 AM $ 0.00027
+0.00%
$ 100,531 $ 200
Jan 5, 10 AM $ 0.00027
+0.00%
$ 100,531 $ 200
Jan 5, 9 AM $ 0.00027
+0.00%
$ 100,531 $ 200
Jan 5, 8 AM $ 0.00027
+0.00%
$ 100,531 $ 200
Jan 5, 7 AM $ 0.00027
+0.00%
$ 100,531 $ 200
Jan 5, 6 AM $ 0.00027
+0.00%
$ 100,531 $ 200
Jan 5, 5 AM $ 0.00027
+0.00%
$ 100,531 $ 200
Jan 5, 4 AM $ 0.00027
+0.00%
$ 100,531 $ 200
Jan 5, 3 AM $ 0.00027
+0.00%
$ 100,531 $ 200
Jan 5, 2 AM $ 0.00027
+0.00%
$ 100,531 $ 200
Jan 5, 1 AM $ 0.00027
+0.00%
$ 100,531 $ 200
Jan 5, 12 AM $ 0.00027
+0.00%
$ 100,531 $ 200
Jan 4, 11 PM $ 0.00027
+0.00%
$ 100,531 $ 200
Jan 4, 10 PM $ 0.00027
+0.00%
$ 100,531 $ 200
Jan 4, 5 AM $ 0.000269
+0.00%
$ -- $ 200
Jan 4, 4 AM $ 0.000269
+0.00%
$ -- $ 200
Jan 4, 3 AM $ 0.000269
+0.00%
$ -- $ 200
Jan 4, 2 AM $ 0.000269
+0.00%
$ -- $ 200
Jan 4, 1 AM $ 0.000269
+0.00%
$ -- $ 200
Jan 4, 12 AM $ 0.000269
+0.00%
$ -- $ 200
Jan 3, 11 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 10 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 9 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 8 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 7 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 6 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 5 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 4 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 3 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 2 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 1 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 12 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 11 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 10 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 9 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 8 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 7 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 6 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 5 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 3 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 2 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 1 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 3, 12 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 11 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 10 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 9 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 8 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 7 PM $ 0.000269
+0.00%
$ 100,158 $ 200