Mktcash Historical Data

MCH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 5 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 4 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 3 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 2 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 1 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 12 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 11 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 10 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 9 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 8 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 7 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 6 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 5 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 4 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 2, 3 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 1, 5 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 1, 4 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 1, 3 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 1, 2 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 1, 1 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Jan 1, 12 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Dec 31, 11 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Dec 31, 10 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Dec 31, 9 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Dec 31, 8 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Dec 31, 7 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Dec 31, 6 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Dec 31, 5 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Dec 31, 4 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Dec 31, 3 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Dec 31, 2 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Dec 31, 1 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Dec 31, 12 PM $ 0.000269
+0.00%
$ 100,158 $ 200
Dec 31, 11 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Dec 31, 10 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Dec 31, 9 AM $ 0.000269
+0.00%
$ 100,158 $ 200
Dec 31, 8 AM $ 0.000269
+0.00%
$ 100,158 $ 300
Dec 31, 7 AM $ 0.000269
+0.00%
$ 100,158 $ 300
Dec 31, 6 AM $ 0.000269
+0.00%
$ 100,158 $ 300
Dec 31, 5 AM $ 0.000269
+0.37%
$ 100,158 $ 400
Dec 31, 4 AM $ 0.000268
+0.00%
$ 99,786 $ 200
Dec 31, 3 AM $ 0.000268
+0.00%
$ 99,786 $ 200
Dec 31, 2 AM $ 0.000268
+0.00%
$ 99,786 $ 200
Dec 31, 1 AM $ 0.000268
+0.00%
$ 99,786 $ 200
Dec 31, 12 AM $ 0.000268
+0.00%
$ 99,786 $ 200
Dec 30, 11 PM $ 0.000268
+0.00%
$ 99,786 $ 200
Dec 30, 10 PM $ 0.000268
+0.00%
$ 99,786 $ 200
Dec 30, 9 PM $ 0.000268
+0.00%
$ 99,786 $ 200
Dec 30, 8 PM $ 0.000268
+0.00%
$ 99,786 $ 200