Mktcash Historical Data

MCH Page 22
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.000281
+0.00%
$104,956 $200
Mar 24, 6 AM $0.000281
+0.00%
$104,956 $200
Mar 24, 5 AM $0.000281
+0.00%
$104,956 $200
Mar 24, 4 AM $0.000281
+0.00%
$104,956 $200
Mar 24, 3 AM $0.000281
+0.00%
$104,956 $200
Mar 24, 2 AM $0.000281
+0.00%
$104,956 $200
Mar 24, 1 AM $0.000281
+0.00%
$104,956 $200
Mar 24, 12 AM $0.000281
+0.00%
$104,956 $200
Mar 23, 11 PM $0.000281
+0.00%
$104,956 $200
Mar 23, 10 PM $0.000281
+0.00%
$104,956 $200
Mar 23, 9 PM $0.000281
+0.00%
$104,956 $200
Mar 23, 8 PM $0.000281
+0.00%
$104,956 $200
Mar 23, 7 PM $0.000281
+0.00%
$104,956 $200
Mar 23, 6 PM $0.000281
+0.00%
$104,956 $200
Mar 23, 5 PM $0.000281
+0.00%
$104,956 $200
Mar 23, 4 PM $0.000281
+0.00%
$104,956 $200
Mar 23, 3 PM $0.000281
+0.00%
$104,956 $200
Mar 23, 2 PM $0.000281
+0.00%
$104,956 $200
Mar 23, 1 PM $0.000281
+0.00%
$104,956 $200
Mar 19, 2 PM $0.00028
+0.00%
$104,582 $200
Mar 19, 1 PM $0.00028
+0.00%
$104,582 $200
Mar 19, 12 PM $0.00028
+0.00%
$104,582 $200
Mar 19, 11 AM $0.00028
+0.00%
$104,582 $200
Mar 19, 10 AM $0.00028
+0.00%
$104,582 $200
Mar 19, 9 AM $0.00028
+0.00%
$104,582 $200
Mar 19, 8 AM $0.00028
+0.00%
$104,582 $200
Mar 19, 7 AM $0.00028
+0.00%
$104,582 $200
Mar 19, 6 AM $0.00028
+0.00%
$104,582 $200
Mar 19, 5 AM $0.00028
+0.00%
$104,582 $200
Mar 19, 4 AM $0.00028
+0.00%
$104,582 $200
Mar 19, 3 AM $0.00028
+0.00%
$104,582 $200
Mar 19, 2 AM $0.00028
+0.00%
$104,582 $200
Mar 19, 1 AM $0.00028
+0.00%
$104,582 $200
Mar 19, 12 AM $0.00028
+0.00%
$104,582 $200
Mar 18, 11 PM $0.00028
+0.00%
$104,582 $200
Mar 18, 10 PM $0.00028
+0.00%
$104,582 $200
Mar 18, 9 PM $0.00028
+0.00%
$104,582 $200
Mar 18, 8 PM $0.00028
+0.00%
$104,582 $200
Mar 18, 7 PM $0.00028
+0.00%
$104,582 $200
Mar 18, 6 PM $0.00028
+0.00%
$104,582 $200
Mar 18, 5 PM $0.00028
+0.00%
$104,582 $200
Mar 18, 4 PM $0.00028
+0.00%
$104,582 $200
Mar 18, 3 PM $0.00028
+0.00%
$104,582 $200
Mar 18, 2 PM $0.00028
+0.00%
$104,582 $200
Mar 17, 3 PM $0.00028
+0.00%
$104,582 $200
Mar 17, 2 PM $0.00028
+0.00%
$104,582 $200
Mar 17, 1 PM $0.00028
+0.00%
$104,582 $200
Mar 17, 12 PM $0.00028
+0.00%
$104,582 $200
Mar 17, 11 AM $0.00028
+0.00%
$104,582 $200
Mar 17, 10 AM $0.00028
+0.00%
$104,582 $200