Mktcash Historical Data

MCH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 4, 8 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 4, 7 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 4, 6 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 4, 5 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 4, 4 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 4, 3 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 4, 2 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 4, 1 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 4, 12 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 3, 11 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 3, 10 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 3, 9 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 3, 8 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 3, 7 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 3, 6 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 3, 5 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 3, 4 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 2, 2 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 2, 1 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 2, 12 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 2, 11 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 2, 10 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 2, 9 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 2, 8 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 2, 7 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 2, 6 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 2, 5 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 2, 4 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 2, 3 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 2, 2 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 2, 1 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 2, 12 AM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 1, 11 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 1, 10 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 1, 9 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 1, 8 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 1, 7 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 1, 6 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 1, 5 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 1, 4 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 1, 3 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Feb 1, 2 PM $ 0.000273
+0.00%
$ 101,753 $ 200
Jan 30, 2 PM $ 0.000273
+0.00%
$ 101,753 $ 191
Jan 30, 1 PM $ 0.000273
+0.00%
$ 101,753 $ 191
Jan 30, 12 PM $ 0.000273
+0.00%
$ 101,753 $ 191
Jan 30, 11 AM $ 0.000273
+0.00%
$ 101,753 $ 191
Jan 30, 10 AM $ 0.000273
+0.00%
$ 101,753 $ 191
Jan 30, 9 AM $ 0.000273
+0.00%
$ 101,753 $ 191
Jan 30, 8 AM $ 0.000273
+0.00%
$ 101,753 $ 191