Mktcash Historical Data

MCH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000263
+0.00%
$ -- $ 200
Dec 7, 2025 $ 0.000263
+0.00%
$ 97,910 $ 200
Dec 4, 2025 $ 0.000262
+0.00%
$ -- $ 200
Dec 3, 2025 $ 0.000262
+0.00%
$ 97,519 $ 200
Dec 2, 2025 $ 0.000262
+0.00%
$ 97,519 $ 200
Dec 1, 2025 $ 0.000261
+0.00%
$ 97,143 $ 200
Nov 30, 2025 $ 0.000261
+0.00%
$ 97,139 $ 200
Nov 29, 2025 $ 0.00026
+0.00%
$ -- $ 200
Nov 28, 2025 $ 0.00026
+0.00%
$ 96,759 $ 200
Nov 27, 2025 $ 0.00026
+0.00%
$ 96,756 $ 200
Nov 26, 2025 $ 0.000259
+0.00%
$ -- $ 100
Nov 25, 2025 $ 0.000259
+0.00%
$ 96,376 $ 200
Nov 24, 2025 $ 0.000259
+0.00%
$ -- $ 200
Nov 23, 2025 $ 0.000259
+0.00%
$ 96,369 $ 200
Nov 22, 2025 $ 0.000258
+0.00%
$ -- $ 200
Nov 21, 2025 $ 0.000258
+0.00%
$ 95,990 $ 200
Nov 20, 2025 $ 0.000257
+0.00%
$ -- $ 200
Nov 19, 2025 $ 0.000257
+0.00%
$ 95,610 $ 200
Nov 18, 2025 $ 0.000257
+0.00%
$ -- $ 200
Nov 17, 2025 $ 0.000257
+0.00%
$ 95,599 $ 200
Nov 16, 2025 $ 0.000256
+0.00%
$ -- $ 200
Nov 15, 2025 $ 0.000256
+0.00%
$ 95,224 $ 200
Nov 14, 2025 $ 0.000255
+0.00%
$ -- $ 200
Nov 13, 2025 $ 0.000255
+0.00%
$ 94,841 $ 200
Nov 12, 2025 $ 0.000254
+0.00%
$ -- $ 200
Nov 11, 2025 $ 0.000254
+0.40%
$ 94,465 $ 200
Nov 10, 2025 $ 0.000253
+0.00%
$ 94,090 $ 200
Nov 9, 2025 $ 0.000252
+0.00%
$ -- $ 200
Nov 8, 2025 $ 0.000252
+0.00%
$ 93,711 $ 200
Nov 7, 2025 $ 0.00025
+0.00%
$ -- $ 200
Nov 6, 2025 $ 0.00025
+0.00%
$ 92,963 $ 200
Nov 3, 2025 $ 0.000248
+0.00%
$ -- $ 200
Nov 2, 2025 $ 0.000248
+0.00%
$ 92,215 $ 200
Oct 31, 2025 $ 0.000246
+0.00%
$ -- $ 200
Oct 30, 2025 $ 0.000246
+0.00%
$ 91,464 $ 200
Oct 29, 2025 $ 0.000245
+0.00%
$ -- $ 200
Oct 28, 2025 $ 0.000245
+0.00%
$ 91,071 $ 200
Oct 27, 2025 $ 0.000243
+0.00%
$ -- $ 300
Oct 26, 2025 $ 0.000243
+0.00%
$ 90,328 $ 300
Oct 25, 2025 $ 0.000241
+0.00%
$ 89,584 $ 200
Oct 24, 2025 $ 0.000241
+0.00%
$ 89,584 $ 200
Oct 22, 2025 $ 0.00024
+0.00%
$ -- $ 200
Oct 21, 2025 $ 0.00024
+0.00%
$ 89,203 $ 200
Oct 20, 2025 $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 19, 2025 $ 0.000238
+0.00%
$ 88,452 $ 250
Oct 16, 2025 $ 0.000236
+0.00%
$ -- $ 100
Oct 15, 2025 $ 0.000236
+0.00%
$ 87,696 $ 200
Oct 14, 2025 $ 0.000236
+0.00%
$ 87,692 $ 200
Oct 13, 2025 $ 0.000235
+0.00%
$ -- $ 200
Oct 12, 2025 $ 0.000235
+0.00%
$ 87,314 $ 200