Coinranking
Mktcash Historical Data
MCH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.00033 | -0.30% | ||
| Jul 15 | $ 0.00032 | -2.29% | ||
| Jul 8 | $ 0.000371 | -0.27% | ||
| Jul 1 | $ 0.000414 | +23.92% | ||
| Jun 24 | $ 0.000331 | -0.60% | ||
| Jun 17 | $ 0.000333 | +3.10% | ||
| Jun 10 | $ 0.00032 | +0.00% | ||
| Jun 3 | $ 0.00031 | -12.68% | ||
| May 27 | $ 0.000363 | +3.69% | ||
| May 20 | $ 0.00036 | -2.70% | ||
| May 13 | $ 0.00025 | -34.21% | ||
| May 6 | $ 0.000395 | +3.95% | ||
| Apr 29 | $ 0.000414 | +0.00% | ||
| Apr 22 | $ 0.000414 | -0.10% | ||
| Apr 15 | $ 0.000412 | -0.48% | ||
| Apr 8 | $ 0.00037 | +1.37% | ||
| Apr 1 | $ 0.000365 | -1.08% | ||
| Mar 25 | $ 0.000369 | +0.27% | ||
| Mar 18 | $ 0.000365 | +1.39% | ||
| Mar 11 | $ 0.000369 | +2.36% | ||
| Mar 4 | $ 0.000369 | +2.50% | ||
| Feb 26 | $ 0.000395 | +71.74% | ||
| Feb 19 | $ 0.00023 | -44.44% | ||
| Feb 12 | $ 0.000414 | +8.95% | ||
| Feb 5 | $ 0.00034 | +3.03% | ||
| Jan 29 | $ 0.000345 | +1.44% | ||
| Jan 22 | $ 0.00035 | -15.23% | ||
| Jan 15 | $ 0.000413 | -0.27% | ||
| Jan 8 | $ 0.000415 | +0.46% | ||
| Jan 1 | $ 0.000415 | +1.22% | ||
| Dec 25 | $ 0.000349 | +0.43% | ||
| Dec 18 | $ 0.00034 | -17.99% | ||
| Dec 11 | $ 0.000414 | +7.02% | ||
| Dec 4 | $ 0.000395 | +0.10% | ||
| Nov 27 | $ 0.000395 | +44.01% | ||
| Nov 20 | $ 0.00027 | +107.85% | ||
| Nov 13 | $ 0.00013 | +0.00% | ||
| Nov 6 | $ 0.00012 | -8.44% | ||
| Oct 30 | $ 0.000131 | -14.53% | ||
| Oct 23 | $ 0.000153 | +10.08% | ||
| Oct 16 | $ 0.000139 | -5.83% | ||
| Oct 9 | $ 0.000154 | -2.53% | ||
| Oct 2 | $ 0.000159 | +5.88% | ||
| Sep 25 | $ 0.000159 | -0.58% | ||
| Sep 18 | $ 0.00016 | +9.90% | ||
| Sep 11 | $ 0.00016 | +11.95% | ||
| Sep 4 | $ 0.000146 | -3.01% | ||
| Aug 28 | $ 0.00012 | -21.77% | ||
| Aug 21 | $ 0.00016 | +6.40% | ||
| Aug 14 | $ 0.000161 | +24.03% | ||