Coinranking
Mktcash Historical Data
MCH
Page 3
| Date | | |
|---|---|---|
| Apr 29 | $ 0.000414 | +0.00% |
| Apr 22 | $ 0.000414 | -0.10% |
| Apr 15 | $ 0.000412 | -0.48% |
| Apr 8 | $ 0.00037 | +1.37% |
| Apr 1 | $ 0.000365 | -1.08% |
| Mar 25 | $ 0.000369 | +0.27% |
| Mar 18 | $ 0.000365 | +1.39% |
| Mar 11 | $ 0.000369 | +2.36% |
| Mar 4 | $ 0.000369 | +2.50% |
| Feb 26 | $ 0.000395 | +71.74% |
| Feb 19 | $ 0.00023 | -44.44% |
| Feb 12 | $ 0.000414 | +8.95% |
| Feb 5 | $ 0.00034 | +3.03% |
| Jan 29 | $ 0.000345 | +1.44% |
| Jan 22 | $ 0.00035 | -15.23% |
| Jan 15 | $ 0.000413 | -0.27% |
| Jan 8 | $ 0.000415 | +0.46% |
| Jan 1 | $ 0.000415 | +1.22% |
| Dec 25 | $ 0.000349 | +0.43% |
| Dec 18 | $ 0.00034 | -17.99% |
| Dec 11 | $ 0.000414 | +7.02% |
| Dec 4 | $ 0.000395 | +0.10% |
| Nov 27 | $ 0.000395 | +44.01% |
| Nov 20 | $ 0.00027 | +107.85% |
| Nov 13 | $ 0.00013 | +0.00% |
| Nov 6 | $ 0.00012 | -8.44% |
| Oct 30 | $ 0.000131 | -14.53% |
| Oct 23 | $ 0.000153 | +10.08% |
| Oct 16 | $ 0.000139 | -5.83% |
| Oct 9 | $ 0.000154 | -2.53% |
| Oct 2 | $ 0.000159 | +5.88% |
| Sep 25 | $ 0.000159 | -0.58% |
| Sep 18 | $ 0.00016 | +9.90% |
| Sep 11 | $ 0.00016 | +11.95% |
| Sep 4 | $ 0.000146 | -3.01% |
| Aug 28 | $ 0.00012 | -21.77% |
| Aug 21 | $ 0.00016 | +6.40% |
| Aug 14 | $ 0.000161 | +24.03% |
| Aug 7 | $ 0.0001 | -22.87% |
| Jul 31 | $ 0.00013 | +29.56% |
| Jul 24 | $ 0.0001 | -26.89% |
| Jul 17 | $ 0.000137 | +36.03% |
| Jul 10 | $ 0.000138 | -0.03% |
| Jul 3 | $ 0.000138 | -0.71% |
| Jun 26 | $ 0.000139 | +2.92% |
| Jun 19 | $ 0.0000999 | -0.14% |
| Jun 12 | $ 0.0001 | -37.50% |
| Jun 5 | $ 0.00016 | -35.52% |
| May 29 | $ 0.000248 | +67.87% |
| May 22 | $ 0.000112 | -30.24% |