Coinranking
Mktcash Historical Data
MCH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23 | $0.000295 | +1.72% | ||
| Sep 16 | $0.000295 | -13.24% | ||
| Sep 9 | $0.00033 | +17.86% | ||
| Sep 2 | $0.00018 | -45.45% | ||
| Aug 26 | $0.00033 | -4.35% | ||
| Aug 19 | $0.000342 | +3.64% | ||
| Aug 12 | $0.000325 | -2.11% | ||
| Aug 5 | $0.00033 | +120.00% | ||
| Jul 29 | $0.000315 | -5.97% | ||
| Jul 22 | $0.00033 | -0.30% | ||
| Jul 15 | $0.00032 | -2.29% | ||
| Jul 8 | $0.000371 | -0.27% | ||
| Jul 1 | $0.000414 | +23.92% | ||
| Jun 24 | $0.000331 | -0.60% | ||
| Jun 17 | $0.000333 | +3.10% | ||
| Jun 10 | $0.00032 | +0.00% | ||
| Jun 3 | $0.00031 | -12.68% | ||
| May 27 | $0.000363 | +3.69% | ||
| May 20 | $0.00036 | -2.70% | ||
| May 13 | $0.00025 | -34.21% | ||
| May 6 | $0.000395 | +3.95% | ||
| Apr 29 | $0.000414 | +0.00% | ||
| Apr 22 | $0.000414 | -0.10% | ||
| Apr 15 | $0.000412 | -0.48% | ||
| Apr 8 | $0.00037 | +1.37% | ||
| Apr 1 | $0.000365 | -1.08% | ||
| Mar 25 | $0.000369 | +0.27% | ||
| Mar 18 | $0.000365 | +1.39% | ||
| Mar 11 | $0.000369 | +2.36% | ||
| Mar 4 | $0.000369 | +2.50% | ||
| Feb 26 | $0.000395 | +71.74% | ||
| Feb 19 | $0.00023 | -44.44% | ||
| Feb 12 | $0.000414 | +8.95% | ||
| Feb 5 | $0.00034 | +3.03% | ||
| Jan 29 | $0.000345 | +1.44% | ||
| Jan 22 | $0.00035 | -15.23% | ||
| Jan 15 | $0.000413 | -0.27% | ||
| Jan 8 | $0.000415 | +0.46% | ||
| Jan 1 | $0.000415 | +1.22% | ||
| Dec 25 | $0.000349 | +0.43% | ||
| Dec 18 | $0.00034 | -17.99% | ||
| Dec 11 | $0.000414 | +7.02% | ||
| Dec 4 | $0.000395 | +0.10% | ||
| Nov 27 | $0.000395 | +44.01% | ||
| Nov 20 | $0.00027 | +107.85% | ||
| Nov 13 | $0.00013 | +0.00% | ||
| Nov 6 | $0.00012 | -8.44% | ||
| Oct 30 | $0.000131 | -14.53% | ||
| Oct 23 | $0.000153 | +10.08% | ||
| Oct 16 | $0.000139 | -5.83% | ||