Mktcash Historical Data

MCH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.00033
+17.86%
$-- $1,047
Sep 2 $0.00018
-45.45%
$65,956 $1,003
Aug 26 $0.00033
-4.35%
$120,887 $1,415
Aug 19 $0.000342
+3.64%
$-- $1,311
Aug 12 $0.000325
-2.11%
$-- $1,095
Aug 5 $0.00033
+120.00%
$121,521 $1,012
Jul 29 $0.000315
-5.97%
$115,267 $1,308
Jul 22 $0.00033
-0.30%
$122,552 $1,071
Jul 15 $0.00032
-2.29%
$117,033 $1,272
Jul 8 $0.000371
-0.27%
$119,744 $1,155
Jul 1 $0.000414
+23.92%
$135,977 $2,484
Jun 24 $0.000331
-0.60%
$-- $1,386
Jun 17 $0.000333
+3.10%
$121,655 $1,250
Jun 10 $0.00032
+0.00%
$117,787 $1,380
Jun 3 $0.00031
-12.68%
$113,191 $1,357
May 27 $0.000363
+3.69%
$-- $1,241
May 20 $0.00036
-2.70%
$127,727 $1,102
May 13 $0.00025
-34.21%
$-- $1,223
May 6 $0.000395
+3.95%
$138,599 $1,336
Apr 29 $0.000414
+0.00%
$-- $1,529
Apr 22 $0.000414
-0.10%
$150,881 $1,454
Apr 15 $0.000412
-0.48%
$150,840 $1,766
Apr 8 $0.00037
+1.37%
$150,835 $1,965
Apr 1 $0.000365
-1.08%
$-- $1,623
Mar 25 $0.000369
+0.27%
$134,367 $1,615
Mar 18 $0.000365
+1.39%
$133,966 $1,199
Mar 11 $0.000369
+2.36%
$131,018 $1,628
Mar 4 $0.000369
+2.50%
$130,982 $880
Feb 26 $0.000395
+71.74%
$-- $1,488
Feb 19 $0.00023
-44.44%
$83,637 $2,779
Feb 12 $0.000414
+8.95%
$150,505 $3,170
Feb 5 $0.00034
+3.03%
$138,107 $1,707
Jan 29 $0.000345
+1.44%
$125,316 $2,648
Jan 22 $0.00035
-15.23%
$-- $2,485
Jan 15 $0.000413
-0.27%
$149,941 $2,093
Jan 8 $0.000415
+0.46%
$150,299 $2,330
Jan 1 $0.000415
+1.22%
$149,895 $2,557
Dec 25 $0.000349
+0.43%
$148,729 $2,654
Dec 18 $0.00034
-17.99%
$126,053 $2,807
Dec 11 $0.000414
+7.02%
$150,351 $2,923
Dec 4 $0.000395
+0.10%
$140,413 $4,260
Nov 27 $0.000395
+44.01%
$143,020 $6,877
Nov 20 $0.00027
+107.85%
$99,282 $6,059
Nov 13 $0.00013
+0.00%
$47,055 $1,838
Nov 6 $0.00012
-8.44%
$43,457 $980
Oct 30 $0.000131
-14.53%
$47,428 $1,081
Oct 23 $0.000153
+10.08%
$55,460 $1,223
Oct 16 $0.000139
-5.83%
$50,381 $1,324
Oct 9 $0.000154
-2.53%
$53,473 $1,054
Oct 2 $0.000159
+5.88%
$56,962 $1,202