Mktcash Historical Data

MCH Page 4
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 24, 11 AM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 24, 10 AM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 24, 9 AM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 24, 8 AM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 24, 7 AM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 24, 6 AM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 24, 5 AM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 24, 4 AM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 24, 3 AM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 24, 2 AM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 24, 1 AM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 24, 12 AM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 23, 11 PM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 23, 10 PM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 23, 9 PM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 23, 8 PM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 23, 7 PM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 23, 6 PM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 23, 5 PM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 23, 4 PM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 23, 3 PM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 23, 2 PM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 23, 1 PM $ 0.000281
+0.00%
$ 104,956 $ 200
Mar 19, 2 PM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 19, 1 PM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 19, 12 PM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 19, 11 AM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 19, 10 AM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 19, 9 AM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 19, 8 AM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 19, 7 AM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 19, 6 AM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 19, 5 AM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 19, 4 AM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 19, 3 AM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 19, 2 AM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 19, 1 AM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 19, 12 AM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 18, 11 PM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 18, 10 PM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 18, 9 PM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 18, 8 PM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 18, 7 PM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 18, 6 PM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 18, 5 PM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 18, 4 PM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 18, 3 PM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 18, 2 PM $ 0.00028
+0.00%
$ 104,582 $ 200
Mar 17, 3 PM $ 0.00028
+0.00%
$ 104,582 $ 200